网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:10.51

丰元股份(002805) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-28 14.70 -2.97% 3.00% 1,013 1,387 -374 0 0 0
2018-12-27 15.15 1.95% 5.00% 1,941 2,099 -158 0 138 -138
2018-12-26 14.86 2.84% 5.00% 1,990 2,111 -121 0 0 0
2018-12-21 14.13 -1.12% 1.36% 444 584 -140 0 0 0
2018-12-20 14.29 1.20% 1.48% 311 198 113 0 0 0
2018-12-19 14.12 -1.88% 1.52% 427 738 -311 0 0 0
2018-12-18 14.39 -0.35% 1.82% 678 721 -43 0 0 0
2018-12-17 14.44 -3.09% 2.76% 920 1,217 -297 0 0 0
2018-12-14 14.90 -4.18% 3.84% 1,107 2,025 -918 0 0 0
2018-12-13 15.55 3.87% 4.93% 2,221 1,832 389 166 0 166
2018-12-12 14.97 1.15% 1.91% 887 642 246 0 0 0
2018-12-11 14.80 0.96% 1.13% 397 497 -99 0 0 0
2018-12-10 14.66 -2.85% 1.97% 245 435 -190 0 0 0
2018-12-07 15.09 0.87% 1.54% 0 0 0 0 0 0
2018-12-06 14.96 -2.60% 2.36% 0 0 0 0 0 0
2018-12-05 15.36 0.39% 3.19% 1,085 644 441 0 0 0
2018-12-04 15.30 0.13% 2.50% 647 472 175 0 0 0
2018-12-03 15.28 4.09% 2.86% 1,217 1,106 111 0 0 0
2018-11-30 14.68 1.94% 2.27% 0 0 0 0 0 0
2018-11-29 14.40 -3.74% 2.41% 0 0 0 0 0 0
2018-11-28 14.96 2.19% 2.48% 0 0 0 0 0 0
2018-11-27 14.64 1.39% 1.63% 344 344 0 0 0 0
2018-11-26 14.44 -1.84% 1.61% 657 609 48 0 0 0
2018-11-23 14.71 -6.48% 3.46% 1,219 1,583 -363 0 0 0
2018-11-22 15.73 0.64% 2.35% 1,055 935 119 0 0 0
2018-11-21 15.63 0.71% 2.17% 878 922 -44 0 0 0
2018-11-20 15.52 -4.08% 3.11% 1,039 1,589 -550 0 0 0
2018-11-19 16.18 1.83% 4.21% 1,669 1,981 -312 0 0 0
2018-11-16 15.89 -0.31% 3.58% 1,280 1,794 -514 0 0 0
2018-11-15 15.94 3.51% 4.25% 1,993 1,586 407 0 0 0
2018-11-14 15.40 0.07% 2.87% 1,182 1,195 -12 0 0 0
2018-11-13 15.39 0.85% 3.49% 1,372 1,496 -124 0 102 -102
2018-11-12 15.26 2.90% 3.22% 1,608 994 614 0 0 0
2018-11-09 14.83 -0.34% 1.78% 644 764 -120 0 0 0
2018-11-06 14.88 0.13% 2.94% 604 1,717 -1,114 0 1,044 -1,044
2018-11-05 14.86 -0.34% 3.19% 0 0 0 0 0 0
2018-11-02 14.91 4.05% 4.20% 0 0 0 0 0 0
2018-11-01 14.33 -1.38% 2.97% 558 649 -91 0 0 0
2018-10-31 14.53 3.05% 3.52% 1,077 797 280 0 0 0
2018-10-30 14.10 1.00% 1.91% 337 523 -186 0 0 0
2018-10-29 13.96 -0.29% 1.40% 552 503 49 0 0 0
2018-10-26 14.00 0.29% 1.81% 620 763 -142 0 0 0
2018-10-25 13.96 -2.38% 2.57% 892 1,012 -119 0 0 0
2018-10-24 14.30 0.14% 2.46% 1,101 807 294 0 0 0
2018-10-23 14.28 0.21% 4.08% 1,722 1,462 260 0 0 0
2018-10-22 14.25 5.09% 2.95% 1,329 905 424 0 0 0
2018-10-19 13.56 3.27% 3.03% 1,492 663 829 183 0 183
2018-10-18 13.13 -8.31% 4.19% 1,756 1,281 475 0 0 0
2018-10-17 14.32 1.70% 1.63% 604 647 -43 0 0 0
2018-10-16 14.08 -5.57% 2.43% 844 1,024 -179 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019