网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.5 52周最低:11.77

丰元股份(002805) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 23.44 1.56% 3.46% 3,813 3,969 -156 162 185 -23
2021-10-14 23.40 5.74% 4.39% 5,450 4,116 1,334 263 0 263
2021-10-13 22.13 -1.82% 2.68% 1,522 1,907 -385 173 0 173
2021-10-12 22.54 -4.45% 3.47% 2,622 3,466 -844 52 263 -210
2021-10-11 23.59 -1.83% 3.01% 1,765 1,531 234 167 0 167
2021-10-08 24.03 1.39% 3.98% 2,466 2,773 -308 282 274 8
2021-09-30 23.70 2.95% 2.91% 1,444 1,392 52 0 0 0
2021-09-29 23.02 -3.76% 3.44% 1,473 2,311 -837 0 0 0
2021-09-28 23.92 -1.48% 3.96% 2,483 2,030 452 103 0 103
2021-09-27 24.28 -4.52% 7.06% 3,375 4,775 -1,400 393 888 -494
2021-09-24 25.43 -5.88% 6.98% 2,030 2,872 -843 253 459 -207
2021-09-23 27.02 -2.81% 5.07% 2,145 2,710 -565 0 193 -193
2021-09-22 27.80 -2.63% 4.88% 3,955 4,889 -934 188 511 -322
2021-09-17 28.55 -2.53% 7.28% 3,483 3,329 155 387 219 168
2021-09-16 29.29 -5.82% 7.70% 6,478 8,600 -2,122 0 899 -899
2021-09-15 31.10 0.75% 8.61% 5,313 5,327 -14 213 124 88
2021-09-14 30.87 4.68% 10.33% 9,959 6,630 3,329 1,353 0 1,353
2021-09-13 29.49 0.51% 5.83% 5,491 8,654 -3,164 397 1,396 -999
2021-09-10 29.34 -4.59% 8.73% 3,950 6,584 -2,634 347 1,130 -783
2021-09-09 30.75 -1.91% 13.88% 11,521 15,985 -4,464 4,395 6,331 -1,936
2021-09-07 28.50 3.67% 6.52% 2,364 2,649 -286 0 124 -124
2021-09-06 27.49 -4.88% 7.84% 4,695 6,823 -2,128 363 869 -507
2021-09-02 27.93 0.72% 5.43% 3,453 4,208 -755 141 136 4
2021-09-01 27.73 -3.08% 8.51% 5,602 6,672 -1,070 874 119 756
2021-08-31 28.61 -1.82% 5.73% 4,358 3,449 909 792 157 635
2021-08-30 29.14 -1.72% 7.36% 5,214 5,878 -664 411 471 -60
2021-08-27 29.65 1.37% 8.67% 6,271 6,253 17 910 1,057 -147
2021-08-26 29.25 -3.05% 8.73% 11,417 9,975 1,442 2,497 2,019 479
2021-08-25 30.17 1.41% 14.12% 18,095 12,658 5,437 6,073 2,757 3,316
2021-08-24 29.75 9.58% 28.04% 21,721 15,422 6,298 6,786 3,336 3,450
2021-08-23 27.15 10.01% 7.36% 9,426 8,445 981 5,940 922 5,018
2021-08-20 24.68 1.98% 6.39% 3,118 1,963 1,155 413 201 211
2021-08-19 24.20 1.51% 3.87% 1,256 1,109 147 0 0 0
2021-08-18 23.84 1.15% 5.84% 4,293 3,253 1,040 122 173 -50
2021-08-17 23.57 -3.87% 6.15% 2,166 3,043 -877 102 571 -469
2021-08-16 24.52 -7.33% 8.98% 5,150 8,648 -3,498 465 1,628 -1,163
2021-08-13 26.46 0.04% 9.94% 5,296 5,492 -196 723 673 50
2021-08-11 25.23 -0.04% 5.54% 2,359 2,492 -132 0 367 -367
2021-08-10 25.24 -3.33% 9.98% 5,267 5,100 167 607 885 -278
2021-08-09 26.11 1.40% 14.06% 10,763 9,845 919 3,707 1,914 1,793
2021-08-06 25.75 10.00% 8.98% 5,796 4,421 1,375 1,296 282 1,014
2021-08-05 23.41 -3.62% 3.92% 2,126 3,585 -1,459 0 0 0
2021-08-04 24.29 5.33% 4.92% 4,149 2,794 1,355 117 0 117
2021-08-03 23.06 -4.51% 3.86% 1,456 2,189 -733 0 115 -115
2021-08-02 24.15 1.09% 5.38% 3,409 3,207 203 632 111 521
2021-07-30 23.89 0.84% 4.06% 2,715 2,996 -281 101 0 101
2021-07-29 23.69 6.95% 4.83% 2,445 1,579 866 108 0 108
2021-07-28 22.15 -4.53% 5.48% 2,633 2,503 131 0 0 0
2021-07-26 23.74 -3.50% 6.80% 2,566 3,990 -1,425 514 1,356 -842
2021-07-23 24.60 -3.68% 6.46% 4,613 7,128 -2,515 263 726 -464
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021