网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.51 52周最低:10.51

丰元股份(002805) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 12.10 0.25% 3.48% 1,774 2,224 -450 0 118 -118
2020-06-01 12.07 2.55% 3.32% 2,409 1,435 974 118 0 118
2020-05-29 11.77 0.26% 2.05% 1,161 1,169 -7 0 0 0
2020-05-28 11.74 -1.01% 1.93% 958 1,231 -273 0 0 0
2020-05-27 11.86 -1.00% 1.76% 972 1,050 -78 0 0 0
2020-05-26 11.98 0.93% 2.29% 1,144 1,471 -327 0 0 0
2020-05-25 11.87 1.54% 1.65% 920 942 -23 0 0 0
2020-05-22 11.69 -1.52% 2.18% 1,029 1,421 -392 0 0 0
2020-05-21 11.87 -4.27% 3.65% 1,549 2,679 -1,130 115 0 115
2020-05-20 12.40 1.47% 4.85% 2,968 2,736 232 117 0 117
2020-05-19 12.22 0.41% 2.81% 1,576 1,693 -116 0 0 0
2020-05-18 12.17 -1.85% 4.51% 2,335 2,806 -471 0 0 0
2020-05-15 12.40 6.35% 7.51% 5,156 3,685 1,471 253 0 253
2020-05-14 11.66 -2.10% 2.53% 1,212 1,650 -438 0 0 0
2020-05-13 11.91 -0.92% 2.67% 1,270 1,761 -491 0 0 0
2020-05-12 12.02 -2.04% 3.94% 1,945 2,624 -679 0 127 -127
2020-05-11 12.27 -1.68% 5.13% 2,723 3,169 -445 0 0 0
2020-05-08 12.48 -1.73% 11.65% 4,730 4,970 -240 897 221 676
2020-05-07 12.70 6.10% 9.27% 6,280 4,712 1,568 1,293 209 1,084
2020-05-06 11.97 3.46% 3.34% 2,221 1,550 671 108 0 108
2020-04-30 11.57 2.39% 2.59% 1,643 1,195 447 0 0 0
2020-04-29 11.30 -3.42% 2.87% 1,169 1,993 -824 0 0 0
2020-04-28 11.70 -2.66% 5.00% 3,414 2,610 803 1,196 0 1,196
2020-04-27 12.02 1.18% 4.00% 5,354 3,659 1,695 735 833 -98
2020-04-24 11.88 -2.62% 3.00% 2,730 6,056 -3,327 0 0 0
2020-04-23 12.20 -1.61% 2.00% 2,356 3,172 -816 223 0 223
2020-04-22 12.40 0.81% 2.00% 3,249 3,263 -15 0 0 0
2020-04-21 12.30 -3.07% 4.00% 2,863 3,291 -428 0 112 -112
2020-04-20 12.69 -1.86% 5.00% 3,444 3,381 63 690 257 434
2020-04-17 12.93 1.33% 8.00% 4,922 5,385 -463 1,147 717 429
2020-04-16 12.76 2.08% 7.00% 5,478 4,212 1,266 1,838 430 1,408
2020-04-15 12.50 -0.95% 4.00% 2,512 2,785 -273 0 240 -240
2020-04-14 12.62 3.61% 5.00% 3,369 2,887 481 380 101 279
2020-04-13 12.18 0.58% 1.00% 1,052 1,018 34 0 0 0
2020-04-10 12.11 -1.54% 3.00% 1,416 2,513 -1,097 0 0 0
2020-04-09 12.30 0.16% 2.00% 1,815 1,698 118 0 0 0
2020-04-08 12.28 0.16% 2.00% 1,882 1,457 426 0 0 0
2020-04-07 12.26 3.90% 4.00% 2,946 1,818 1,128 111 0 111
2020-04-03 11.80 -1.99% 2.00% 1,330 1,732 -402 0 0 0
2020-04-02 12.04 2.38% 3.00% 2,345 1,565 779 242 0 242
2020-04-01 11.76 -0.09% 3.00% 1,891 1,848 44 0 0 0
2020-03-31 11.77 -3.13% 4.00% 2,623 3,017 -394 123 0 123
2020-03-30 12.15 -3.49% 4.00% 2,090 2,720 -629 0 0 0
2020-03-27 12.59 -2.18% 4.00% 2,294 3,429 -1,135 189 0 189
2020-03-26 12.87 1.50% 6.00% 4,271 4,207 64 151 109 42
2020-03-25 12.68 3.09% 4.00% 2,578 2,872 -294 0 0 0
2020-03-24 12.30 1.23% 3.00% 2,040 2,285 -245 0 0 0
2020-03-23 12.15 -4.93% 3.00% 2,205 1,987 218 243 0 243
2020-03-20 12.78 1.03% 3.00% 2,184 2,422 -239 0 112 -112
2020-03-19 12.65 2.43% 4.00% 2,413 2,574 -161 0 128 -128
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020