网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

丰元股份 (002805)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.6 52周最低:11.01

丰元股份(002805) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 13.35 1.91% 3.19% 2,436 1,639 797 0 0 0
2020-10-15 13.10 -0.30% 2.07% 1,178 1,363 -185 0 0 0
2020-10-14 13.14 -1.13% 1.99% 1,036 1,497 -460 0 0 0
2020-10-12 13.29 5.81% 5.30% 4,320 2,249 2,071 132 0 132
2020-09-30 12.08 -1.79% 1.70% 850 1,155 -305 104 0 104
2020-09-29 12.30 -0.32% 2.08% 813 1,664 -850 0 121 -121
2020-09-28 12.34 -3.44% 2.58% 1,009 2,088 -1,080 0 0 0
2020-09-25 12.78 -0.85% 1.82% 846 1,382 -536 0 0 0
2020-09-24 12.89 -3.81% 3.74% 1,737 2,842 -1,105 0 0 0
2020-09-23 13.40 -0.15% 3.67% 2,234 2,505 -271 0 0 0
2020-09-22 13.42 -0.30% 5.35% 3,346 3,687 -341 0 223 -223
2020-09-21 13.46 -0.66% 4.37% 2,364 3,274 -910 0 0 0
2020-09-18 13.55 1.96% 5.90% 4,035 3,528 508 233 100 133
2020-09-17 13.29 1.06% 3.68% 2,444 2,271 174 0 0 0
2020-09-16 13.15 -0.45% 3.37% 2,071 2,202 -131 301 109 192
2020-09-15 13.21 0.08% 3.60% 2,261 2,212 49 0 0 0
2020-09-14 13.20 6.19% 6.09% 4,793 2,820 1,973 0 0 0
2020-09-10 12.43 -6.05% 4.81% 2,199 3,716 -1,516 0 0 0
2020-09-09 13.23 -1.34% 5.62% 3,103 4,149 -1,046 0 0 0
2020-09-08 13.41 2.68% 4.40% 3,004 2,486 518 123 0 123
2020-09-04 13.19 2.49% 4.36% 3,605 1,802 1,804 292 0 292
2020-09-02 13.07 0.38% 4.10% 2,643 2,397 246 108 0 108
2020-09-01 13.02 1.48% 2.67% 1,890 1,392 499 0 0 0
2020-08-31 12.83 0.47% 2.76% 1,712 1,686 26 0 0 0
2020-08-28 12.77 0.08% 2.03% 1,201 1,282 -81 0 0 0
2020-08-27 12.76 1.19% 2.56% 1,586 1,536 50 0 0 0
2020-08-26 12.61 -3.59% 3.00% 1,457 2,234 -777 0 0 0
2020-08-25 13.08 1.08% 3.23% 2,118 1,876 242 0 0 0
2020-08-24 12.94 1.81% 2.89% 1,795 1,734 61 0 0 0
2020-08-21 12.71 -1.24% 2.23% 982 1,760 -779 0 0 0
2020-08-20 12.87 0.23% 2.24% 1,372 1,400 -29 161 0 161
2020-08-18 13.12 0.15% 4.13% 2,734 2,520 214 0 0 0
2020-08-17 13.10 1.87% 3.94% 2,639 2,264 375 222 0 222
2020-08-14 12.86 -0.16% 2.78% 1,388 2,031 -643 0 0 0
2020-08-13 12.88 2.47% 3.34% 2,292 1,771 521 196 0 196
2020-08-12 12.57 -0.55% 3.68% 1,954 2,430 -476 0 103 -103
2020-08-11 12.64 -1.48% 4.79% 2,646 3,221 -575 0 0 0
2020-08-10 12.83 -2.36% 7.31% 3,865 4,935 -1,070 0 0 0
2020-08-07 13.14 -8.56% 18.78% 8,069 9,118 -1,048 1,373 978 394
2020-08-06 14.37 9.11% 19.64% 15,636 10,578 5,058 2,556 1,522 1,034
2020-08-05 13.17 2.25% 6.45% 5,051 2,989 2,062 919 0 919
2020-08-04 12.88 0.31% 4.40% 2,704 2,645 59 0 0 0
2020-08-03 12.84 3.22% 6.01% 3,967 3,210 756 262 0 262
2020-07-31 12.44 1.97% 3.44% 2,131 1,897 234 400 0 400
2020-07-30 12.20 -0.57% 2.09% 1,069 1,396 -327 0 0 0
2020-07-29 12.27 1.49% 2.20% 1,689 878 810 0 0 0
2020-07-28 12.09 1.26% 1.67% 1,025 893 132 0 0 0
2020-07-27 11.94 0.34% 1.68% 777 1,146 -368 0 0 0
2020-07-24 11.90 -3.95% 3.70% 1,602 2,650 -1,047 0 0 0
2020-07-23 12.39 -0.56% 3.06% 1,680 1,881 -202 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020