网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑中设计 (002811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.58 52周最低:7.57

郑中设计(002811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-11-30 44.64 0.72% 5.86% 6,189 5,478 711 254 117 137
2016-11-29 44.32 -3.69% 8.96% 7,546 10,688 -3,142 378 452 -73
2016-11-28 46.02 -2.97% 6.54% 5,471 8,221 -2,750 379 667 -288
2016-11-25 47.43 0.64% 10.48% 10,798 10,475 323 474 269 205
2016-11-24 47.13 -3.62% 13.37% 12,755 16,088 -3,334 981 1,180 -198
2016-11-23 48.90 -4.12% 14.47% 13,941 18,220 -4,279 786 1,760 -974
2016-11-22 51.00 1.57% 18.10% 21,732 19,732 2,001 3,114 1,501 1,613
2016-11-18 49.51 2.19% 18.78% 21,678 20,529 1,150 3,298 2,710 589
2016-11-17 48.45 1.34% 12.82% 15,280 12,588 2,692 1,085 441 644
2016-11-16 47.81 -4.91% 19.03% 17,869 23,134 -5,265 1,827 3,119 -1,292
2016-11-15 50.28 -0.20% 14.16% 14,915 17,227 -2,311 976 1,602 -627
2016-11-14 50.38 -3.82% 20.31% 21,834 23,666 -1,832 4,150 3,292 858
2016-11-11 52.38 -6.41% 33.80% 38,133 44,986 -6,853 7,773 10,300 -2,527
2016-11-10 55.97 9.00% 34.28% 43,076 36,027 7,048 10,487 3,667 6,820
2016-11-09 51.35 2.54% 35.58% 0 0 0 0 0 0
2016-11-08 50.08 4.57% 35.17% 41,688 35,095 6,593 13,432 7,357 6,075
2016-11-07 47.89 1.06% 36.96% 38,130 41,560 -3,430 12,970 13,849 -879
2016-11-04 47.39 10.00% 36.54% 40,211 34,783 5,428 13,811 7,901 5,911
2016-11-03 43.08 -0.71% 23.91% 22,809 24,259 -1,450 2,009 1,567 442
2016-11-02 43.39 2.33% 24.63% 25,652 22,301 3,351 5,399 1,545 3,854
2016-11-01 42.40 1.78% 15.74% 15,065 15,141 -76 1,574 1,240 334
2016-10-31 41.66 -4.86% 16.19% 13,970 16,628 -2,658 2,226 1,049 1,177
2016-10-28 43.79 2.60% 30.36% 31,503 27,681 3,822 5,424 2,869 2,555
2016-10-27 42.68 3.34% 20.75% 21,357 18,163 3,194 4,016 2,324 1,691
2016-10-26 41.30 -2.80% 15.52% 11,915 17,047 -5,132 858 2,244 -1,386
2016-10-25 42.49 5.02% 28.18% 29,840 23,142 6,698 4,476 3,060 1,415
2016-10-24 40.46 -0.12% 12.73% 11,693 11,468 225 1,060 745 315
2016-10-21 40.51 -0.34% 14.23% 11,954 13,803 -1,849 1,169 914 255
2016-10-20 40.65 -1.36% 17.95% 14,787 17,897 -3,110 1,619 2,085 -466
2016-10-18 38.67 1.87% 8.28% 7,944 6,339 1,604 416 0 416
2016-10-17 37.96 -2.62% 10.14% 7,215 10,269 -3,054 814 647 167
2016-10-14 38.98 0.23% 8.47% 7,437 7,350 87 548 234 314
2016-10-13 38.89 -2.53% 13.21% 9,271 14,074 -4,803 622 517 105
2016-10-12 39.90 0.63% 18.05% 15,816 16,420 -604 1,642 831 811
2016-10-11 39.65 1.46% 18.75% 17,223 15,965 1,258 2,716 1,207 1,508
2016-10-10 39.08 3.47% 15.32% 14,572 11,873 2,699 837 403 434
2016-09-30 37.77 -3.43% 16.60% 11,264 17,286 -6,022 877 1,940 -1,064
2016-09-29 39.11 2.14% 23.90% 21,893 20,654 1,240 4,194 3,572 622
2016-09-28 38.29 -5.36% 20.93% 16,434 20,303 -3,869 1,881 2,467 -586
2016-09-27 40.46 -5.42% 34.30% 31,320 30,618 703 6,182 5,323 860
2016-09-26 42.78 -9.99% 43.32% 38,859 47,992 -9,133 15,005 18,820 -3,815
2016-09-23 47.53 10.00% 0.58% 88 1,091 -1,003 0 0 0
2016-09-22 43.21 10.01% 0.05% 30 73 -43 0 0 0
2016-09-21 39.28 10.00% 0.06% 13 102 -89 0 0 0
2016-09-20 35.71 10.01% 0.07% 14 102 -88 0 0 0
2016-09-19 32.46 10.00% 0.02% 10 26 -16 0 0 0
2016-09-14 29.51 9.99% 0.03% 9 26 -16 0 0 0
2016-09-13 26.83 10.00% 0.01% 4 11 -7 0 0 0
2016-09-12 24.39 10.01% 0.03% 2 26 -24 0 0 0
2016-09-09 22.17 10.02% 0.01% 2 9 -7 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021