网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路畅科技 (002813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.08 52周最低:21.4

路畅科技(002813) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-10 30.13 3.79% 11.50% 5,707 4,531 1,176 187 0 187
2018-08-09 29.03 2.43% 8.68% 4,384 3,094 1,290 271 0 271
2018-08-08 28.34 -1.12% 9.27% 3,613 4,445 -832 121 0 121
2018-08-07 28.66 2.07% 5.63% 2,460 2,348 111 0 0 0
2018-08-06 28.08 -3.21% 6.25% 2,362 2,967 -605 118 0 118
2018-08-03 29.01 -1.63% 7.18% 3,475 2,847 628 110 0 110
2018-08-02 29.49 -3.31% 10.27% 4,072 4,783 -711 239 0 239
2018-08-01 30.50 -2.96% 8.03% 3,311 4,150 -838 462 162 300
2018-07-31 31.43 -0.06% 6.60% 2,690 3,521 -831 115 0 115
2018-07-30 31.45 -8.76% 13.36% 5,893 6,862 -969 175 214 -40
2018-07-27 34.47 -9.72% 18.45% 8,142 11,022 -2,880 705 1,675 -969
2018-07-26 38.18 1.22% 14.96% 9,431 7,915 1,516 1,266 215 1,051
2018-07-25 37.72 0.21% 8.66% 4,596 5,216 -620 204 0 204
2018-07-24 37.64 0.64% 9.57% 5,318 5,273 45 212 282 -71
2018-07-23 37.40 -1.58% 7.60% 3,751 4,735 -984 259 0 259
2018-07-20 38.00 2.34% 9.33% 5,615 4,941 674 288 0 288
2018-07-19 37.13 -1.64% 8.89% 4,420 5,461 -1,040 311 0 311
2018-07-18 37.75 -4.11% 17.09% 8,403 10,991 -2,588 486 158 328
2018-07-17 39.37 -1.94% 14.26% 7,376 9,501 -2,126 555 0 555
2018-07-16 40.15 -3.67% 19.98% 11,734 11,827 -93 2,615 552 2,064
2018-07-13 41.68 4.25% 28.60% 17,950 13,184 4,766 2,107 218 1,889
2018-07-12 39.98 2.15% 17.41% 11,038 9,849 1,189 1,020 233 787
2018-07-11 39.14 -4.98% 17.91% 9,006 12,084 -3,078 844 498 346
2018-07-10 41.19 4.68% 21.51% 14,806 10,898 3,908 2,024 0 2,024
2018-07-09 39.35 0.87% 16.12% 9,115 9,613 -498 708 138 570
2018-07-06 39.01 -4.20% 26.40% 14,786 15,647 -861 2,248 806 1,442
2018-07-05 40.78 -1.83% 26.33% 17,222 15,869 1,353 2,075 134 1,941
2018-07-04 41.54 -1.75% 33.00% 21,529 20,253 1,276 2,631 1,511 1,120
2018-07-03 42.28 3.00% 32.58% 21,506 18,853 2,653 3,313 1,532 1,782
2018-07-02 41.05 5.66% 32.68% 23,028 17,061 5,967 4,074 1,497 2,577
2018-06-29 38.85 2.53% 23.33% 14,316 12,287 2,029 1,158 103 1,055
2018-06-28 37.89 -8.72% 25.76% 13,177 17,729 -4,552 338 2,169 -1,831
2018-06-27 41.51 -3.96% 23.90% 14,103 16,061 -1,958 1,538 544 994
2018-06-26 43.22 2.51% 34.09% 23,997 18,937 5,061 2,224 1,067 1,156
2018-06-25 42.16 2.03% 33.30% 21,322 20,213 1,109 2,617 1,328 1,289
2018-06-22 41.32 -5.45% 38.95% 21,204 27,046 -5,842 2,328 4,622 -2,294
2018-06-21 43.70 7.74% 50.92% 35,410 28,782 6,628 12,270 5,021 7,249
2018-06-20 40.56 4.59% 35.08% 22,006 20,106 1,899 1,881 1,552 329
2018-06-19 38.78 -0.79% 34.56% 20,988 18,971 2,017 3,275 1,447 1,828
2018-06-15 39.09 -1.04% 34.83% 21,673 19,999 1,674 2,990 1,419 1,571
2018-06-14 39.50 -7.69% 43.40% 25,503 26,060 -558 8,254 6,386 1,868
2018-06-13 42.79 -9.99% 64.15% 41,959 47,012 -5,053 13,279 18,450 -5,172
2018-06-12 47.54 10.00% 56.99% 33,463 43,740 -10,277 20,961 26,420 -5,855
2018-06-11 43.22 10.00% 42.83% 27,459 23,705 3,754 8,764 5,106 3,658
2018-06-08 39.29 9.99% 36.94% 15,233 26,055 -10,822 5,762 10,707 -4,945
2018-06-07 35.72 4.35% 31.00% 16,345 16,997 -653 3,873 4,037 -164
2018-06-06 34.23 2.79% 17.33% 9,107 8,427 680 619 119 500
2018-06-05 33.30 4.00% 13.57% 7,698 5,592 2,106 977 0 977
2018-06-04 32.02 0.53% 9.43% 4,077 4,989 -912 0 295 -295
2018-06-01 31.85 -7.55% 19.30% 8,184 10,602 -2,418 732 530 202
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019