路畅科技(002813) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
35.09
|
10.00% |
35.38% |
12,194 |
12,361 |
-167 |
3,468 |
3,147 |
321 |
| 2021-04-15 |
31.90
|
0.22% |
29.74% |
9,090 |
8,452 |
637 |
1,595 |
657 |
939 |
| 2021-04-14 |
31.83
|
7.46% |
39.08% |
16,251 |
13,391 |
2,860 |
4,458 |
2,663 |
1,795 |
| 2021-04-13 |
29.62
|
-3.52% |
23.60% |
5,727 |
6,151 |
-425 |
735 |
773 |
-37 |
| 2021-04-12 |
30.70
|
-1.38% |
30.91% |
9,139 |
7,584 |
1,555 |
1,202 |
368 |
833 |
| 2021-04-09 |
31.13
|
2.10% |
27.59% |
8,597 |
8,306 |
291 |
1,168 |
305 |
864 |
| 2021-04-08 |
30.49
|
4.49% |
32.29% |
9,538 |
8,904 |
635 |
714 |
938 |
-224 |
| 2021-04-07 |
29.18
|
-0.48% |
19.11% |
3,831 |
4,193 |
-362 |
103 |
0 |
103 |
| 2021-04-06 |
29.32
|
5.09% |
25.00% |
8,272 |
6,476 |
1,796 |
250 |
327 |
-77 |
| 2021-04-02 |
27.90
|
-0.96% |
13.77% |
2,521 |
2,473 |
48 |
0 |
202 |
-202 |
| 2021-04-01 |
28.17
|
1.88% |
15.37% |
4,020 |
3,184 |
835 |
0 |
0 |
0 |
| 2021-03-30 |
27.38
|
-4.90% |
17.96% |
4,748 |
6,254 |
-1,506 |
232 |
429 |
-197 |
| 2021-03-29 |
28.79
|
-3.42% |
21.41% |
5,652 |
6,732 |
-1,080 |
343 |
686 |
-343 |
| 2021-03-23 |
27.99
|
-5.98% |
24.11% |
7,029 |
11,615 |
-4,586 |
250 |
1,186 |
-936 |
| 2021-03-22 |
29.77
|
1.16% |
27.67% |
6,053 |
6,655 |
-602 |
0 |
121 |
-121 |
| 2021-03-19 |
29.43
|
1.34% |
33.58% |
10,215 |
10,268 |
-54 |
1,368 |
373 |
994 |
| 2021-03-18 |
29.04
|
4.54% |
48.58% |
11,741 |
13,959 |
-2,219 |
2,725 |
3,093 |
-368 |
| 2021-03-17 |
27.78
|
10.02% |
24.95% |
9,774 |
12,380 |
-2,606 |
3,833 |
5,113 |
-1,280 |
| 2021-03-16 |
25.25
|
1.98% |
14.11% |
1,228 |
1,293 |
-65 |
0 |
0 |
0 |
| 2021-03-15 |
24.76
|
-5.60% |
14.17% |
1,706 |
1,853 |
-147 |
428 |
137 |
291 |
| 2021-03-12 |
26.23
|
2.66% |
22.15% |
2,013 |
2,573 |
-560 |
105 |
116 |
-11 |
| 2021-03-11 |
25.55
|
3.19% |
19.56% |
982 |
1,446 |
-463 |
0 |
140 |
-140 |
| 2021-03-10 |
24.76
|
-6.11% |
22.03% |
8,741 |
10,318 |
-1,576 |
304 |
236 |
68 |
| 2021-03-09 |
26.37
|
-9.32% |
27.14% |
11,342 |
13,906 |
-2,564 |
1,126 |
1,565 |
-440 |
| 2021-03-08 |
29.08
|
4.34% |
33.06% |
16,029 |
14,918 |
1,111 |
2,697 |
1,651 |
1,046 |
| 2021-03-04 |
27.61
|
0.18% |
22.93% |
10,005 |
11,196 |
-1,191 |
1,500 |
162 |
1,337 |
| 2021-03-03 |
27.56
|
3.88% |
31.82% |
15,824 |
13,740 |
2,084 |
1,373 |
1,127 |
246 |
| 2021-03-02 |
26.53
|
-3.84% |
29.37% |
11,874 |
14,849 |
-2,975 |
2,695 |
1,760 |
936 |
| 2021-03-01 |
27.59
|
7.02% |
48.85% |
24,796 |
20,841 |
3,955 |
6,792 |
4,233 |
2,559 |
| 2021-02-26 |
25.78
|
9.98% |
26.20% |
11,064 |
11,245 |
-181 |
4,864 |
2,529 |
2,335 |
| 2021-02-25 |
23.44
|
-2.90% |
20.24% |
6,911 |
9,601 |
-2,690 |
755 |
1,271 |
-516 |
| 2021-02-23 |
24.57
|
3.41% |
22.13% |
9,849 |
8,253 |
1,596 |
760 |
323 |
438 |
| 2021-02-22 |
23.76
|
-4.04% |
24.32% |
8,983 |
11,442 |
-2,459 |
514 |
872 |
-357 |
| 2021-02-19 |
24.76
|
2.40% |
21.33% |
9,357 |
8,617 |
740 |
1,089 |
1,264 |
-175 |
| 2021-02-18 |
24.18
|
4.68% |
21.68% |
9,926 |
7,923 |
2,004 |
1,100 |
960 |
140 |
| 2021-02-09 |
22.99
|
0.13% |
16.99% |
6,935 |
6,603 |
331 |
602 |
0 |
602 |
| 2021-02-08 |
22.96
|
1.23% |
16.58% |
6,746 |
6,163 |
583 |
490 |
105 |
386 |
| 2021-02-05 |
22.68
|
-6.93% |
28.21% |
10,279 |
12,172 |
-1,894 |
792 |
733 |
59 |
| 2021-02-04 |
24.37
|
-10.01% |
33.73% |
16,833 |
11,990 |
4,843 |
3,026 |
1,423 |
1,603 |
| 2021-02-03 |
27.08
|
1.39% |
37.21% |
17,093 |
16,861 |
232 |
1,655 |
1,590 |
65 |
| 2021-02-02 |
26.71
|
1.44% |
33.35% |
14,517 |
15,875 |
-1,359 |
1,513 |
3,466 |
-1,952 |
| 2021-01-29 |
25.87
|
-8.33% |
32.08% |
13,251 |
15,593 |
-2,343 |
1,224 |
1,046 |
179 |
| 2021-01-28 |
28.22
|
0.79% |
32.67% |
16,214 |
14,927 |
1,286 |
1,945 |
857 |
1,087 |
| 2021-01-26 |
28.64
|
-0.93% |
28.46% |
12,415 |
15,572 |
-3,156 |
736 |
2,321 |
-1,585 |
| 2021-01-25 |
28.91
|
-5.52% |
35.98% |
16,618 |
19,466 |
-2,849 |
3,805 |
3,311 |
494 |
| 2021-01-22 |
30.60
|
-5.12% |
45.87% |
23,593 |
24,515 |
-922 |
5,052 |
5,100 |
-49 |
| 2021-01-21 |
32.25
|
-6.33% |
61.72% |
32,785 |
38,081 |
-5,297 |
11,497 |
10,970 |
527 |
| 2021-01-19 |
37.42
|
9.99% |
56.25% |
30,711 |
35,563 |
-4,852 |
7,068 |
11,163 |
-4,095 |
| 2021-01-18 |
34.02
|
9.99% |
55.62% |
30,587 |
29,339 |
1,248 |
10,531 |
11,444 |
-913 |
| 2021-01-15 |
30.93
|
9.99% |
30.82% |
11,788 |
17,621 |
-5,833 |
6,976 |
10,516 |
-3,540 |
