网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

路畅科技 (002813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.79 52周最低:17.1

路畅科技(002813) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 35.09 10.00% 35.38% 12,194 12,361 -167 3,468 3,147 321
2021-04-15 31.90 0.22% 29.74% 9,090 8,452 637 1,595 657 939
2021-04-14 31.83 7.46% 39.08% 16,251 13,391 2,860 4,458 2,663 1,795
2021-04-13 29.62 -3.52% 23.60% 5,727 6,151 -425 735 773 -37
2021-04-12 30.70 -1.38% 30.91% 9,139 7,584 1,555 1,202 368 833
2021-04-09 31.13 2.10% 27.59% 8,597 8,306 291 1,168 305 864
2021-04-08 30.49 4.49% 32.29% 9,538 8,904 635 714 938 -224
2021-04-07 29.18 -0.48% 19.11% 3,831 4,193 -362 103 0 103
2021-04-06 29.32 5.09% 25.00% 8,272 6,476 1,796 250 327 -77
2021-04-02 27.90 -0.96% 13.77% 2,521 2,473 48 0 202 -202
2021-04-01 28.17 1.88% 15.37% 4,020 3,184 835 0 0 0
2021-03-30 27.38 -4.90% 17.96% 4,748 6,254 -1,506 232 429 -197
2021-03-29 28.79 -3.42% 21.41% 5,652 6,732 -1,080 343 686 -343
2021-03-23 27.99 -5.98% 24.11% 7,029 11,615 -4,586 250 1,186 -936
2021-03-22 29.77 1.16% 27.67% 6,053 6,655 -602 0 121 -121
2021-03-19 29.43 1.34% 33.58% 10,215 10,268 -54 1,368 373 994
2021-03-18 29.04 4.54% 48.58% 11,741 13,959 -2,219 2,725 3,093 -368
2021-03-17 27.78 10.02% 24.95% 9,774 12,380 -2,606 3,833 5,113 -1,280
2021-03-16 25.25 1.98% 14.11% 1,228 1,293 -65 0 0 0
2021-03-15 24.76 -5.60% 14.17% 1,706 1,853 -147 428 137 291
2021-03-12 26.23 2.66% 22.15% 2,013 2,573 -560 105 116 -11
2021-03-11 25.55 3.19% 19.56% 982 1,446 -463 0 140 -140
2021-03-10 24.76 -6.11% 22.03% 8,741 10,318 -1,576 304 236 68
2021-03-09 26.37 -9.32% 27.14% 11,342 13,906 -2,564 1,126 1,565 -440
2021-03-08 29.08 4.34% 33.06% 16,029 14,918 1,111 2,697 1,651 1,046
2021-03-04 27.61 0.18% 22.93% 10,005 11,196 -1,191 1,500 162 1,337
2021-03-03 27.56 3.88% 31.82% 15,824 13,740 2,084 1,373 1,127 246
2021-03-02 26.53 -3.84% 29.37% 11,874 14,849 -2,975 2,695 1,760 936
2021-03-01 27.59 7.02% 48.85% 24,796 20,841 3,955 6,792 4,233 2,559
2021-02-26 25.78 9.98% 26.20% 11,064 11,245 -181 4,864 2,529 2,335
2021-02-25 23.44 -2.90% 20.24% 6,911 9,601 -2,690 755 1,271 -516
2021-02-23 24.57 3.41% 22.13% 9,849 8,253 1,596 760 323 438
2021-02-22 23.76 -4.04% 24.32% 8,983 11,442 -2,459 514 872 -357
2021-02-19 24.76 2.40% 21.33% 9,357 8,617 740 1,089 1,264 -175
2021-02-18 24.18 4.68% 21.68% 9,926 7,923 2,004 1,100 960 140
2021-02-09 22.99 0.13% 16.99% 6,935 6,603 331 602 0 602
2021-02-08 22.96 1.23% 16.58% 6,746 6,163 583 490 105 386
2021-02-05 22.68 -6.93% 28.21% 10,279 12,172 -1,894 792 733 59
2021-02-04 24.37 -10.01% 33.73% 16,833 11,990 4,843 3,026 1,423 1,603
2021-02-03 27.08 1.39% 37.21% 17,093 16,861 232 1,655 1,590 65
2021-02-02 26.71 1.44% 33.35% 14,517 15,875 -1,359 1,513 3,466 -1,952
2021-01-29 25.87 -8.33% 32.08% 13,251 15,593 -2,343 1,224 1,046 179
2021-01-28 28.22 0.79% 32.67% 16,214 14,927 1,286 1,945 857 1,087
2021-01-26 28.64 -0.93% 28.46% 12,415 15,572 -3,156 736 2,321 -1,585
2021-01-25 28.91 -5.52% 35.98% 16,618 19,466 -2,849 3,805 3,311 494
2021-01-22 30.60 -5.12% 45.87% 23,593 24,515 -922 5,052 5,100 -49
2021-01-21 32.25 -6.33% 61.72% 32,785 38,081 -5,297 11,497 10,970 527
2021-01-19 37.42 9.99% 56.25% 30,711 35,563 -4,852 7,068 11,163 -4,095
2021-01-18 34.02 9.99% 55.62% 30,587 29,339 1,248 10,531 11,444 -913
2021-01-15 30.93 9.99% 30.82% 11,788 17,621 -5,833 6,976 10,516 -3,540
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021