路畅科技(002813) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-15 |
25.36
|
-3.90% |
2.00% |
1,891 |
2,022 |
-131 |
109 |
0 |
109 |
| 2019-10-14 |
26.39
|
1.73% |
1.00% |
1,471 |
1,292 |
179 |
0 |
0 |
0 |
| 2019-09-30 |
25.98
|
-2.62% |
2.00% |
998 |
1,268 |
-270 |
0 |
0 |
0 |
| 2019-09-27 |
26.68
|
0.83% |
4.00% |
1,601 |
1,672 |
-71 |
111 |
157 |
-47 |
| 2019-09-26 |
26.46
|
-4.61% |
7.00% |
2,629 |
3,775 |
-1,146 |
0 |
0 |
0 |
| 2019-09-25 |
27.74
|
-7.53% |
14.00% |
4,645 |
7,506 |
-2,862 |
133 |
361 |
-229 |
| 2019-09-24 |
30.00
|
-2.79% |
16.00% |
7,332 |
7,348 |
-15 |
1,262 |
395 |
867 |
| 2019-09-23 |
30.86
|
2.90% |
21.00% |
11,009 |
9,246 |
1,763 |
3,724 |
1,107 |
2,617 |
| 2019-09-20 |
29.99
|
0.47% |
18.00% |
6,938 |
9,878 |
-2,940 |
807 |
2,549 |
-1,743 |
| 2019-09-19 |
29.85
|
3.61% |
7.00% |
4,102 |
2,456 |
1,645 |
383 |
0 |
383 |
| 2019-09-18 |
28.81
|
-1.30% |
4.00% |
1,450 |
2,108 |
-658 |
0 |
0 |
0 |
| 2019-09-17 |
29.19
|
-3.18% |
6.00% |
2,274 |
3,879 |
-1,604 |
0 |
0 |
0 |
| 2019-09-16 |
30.15
|
3.32% |
10.00% |
5,713 |
4,052 |
1,661 |
591 |
0 |
591 |
| 2019-09-12 |
29.18
|
0.62% |
5.00% |
2,314 |
2,206 |
109 |
145 |
0 |
145 |
| 2019-09-11 |
29.00
|
-1.79% |
5.00% |
2,482 |
2,735 |
-253 |
0 |
0 |
0 |
| 2019-09-10 |
29.53
|
-2.35% |
9.00% |
3,266 |
4,854 |
-1,588 |
0 |
118 |
-118 |
| 2019-09-09 |
30.24
|
3.24% |
14.00% |
6,784 |
5,823 |
961 |
490 |
319 |
172 |
| 2019-09-06 |
29.29
|
3.50% |
10.00% |
5,135 |
3,930 |
1,205 |
631 |
104 |
527 |
| 2019-09-05 |
28.30
|
1.04% |
7.00% |
3,133 |
2,933 |
200 |
291 |
0 |
291 |
| 2019-09-04 |
28.01
|
-0.39% |
3.00% |
1,282 |
1,550 |
-268 |
0 |
0 |
0 |
| 2019-09-03 |
28.12
|
0.93% |
4.00% |
1,588 |
1,790 |
-202 |
0 |
0 |
0 |
| 2019-09-02 |
27.86
|
1.38% |
4.00% |
2,060 |
1,584 |
476 |
0 |
0 |
0 |
| 2019-08-30 |
27.48
|
-0.69% |
6.00% |
2,610 |
2,583 |
27 |
0 |
0 |
0 |
| 2019-08-29 |
27.67
|
-2.23% |
5.00% |
1,970 |
2,539 |
-569 |
129 |
0 |
129 |
| 2019-08-28 |
28.30
|
-2.92% |
7.00% |
2,717 |
4,042 |
-1,324 |
182 |
0 |
182 |
| 2019-08-27 |
29.15
|
4.29% |
14.00% |
7,677 |
4,970 |
2,707 |
1,125 |
254 |
870 |
| 2019-08-26 |
27.95
|
1.16% |
4.00% |
2,325 |
1,740 |
585 |
101 |
0 |
101 |
| 2019-08-23 |
27.63
|
-1.88% |
3.00% |
1,421 |
1,853 |
-432 |
0 |
0 |
0 |
| 2019-08-22 |
28.16
|
0.72% |
4.00% |
1,878 |
1,537 |
341 |
0 |
0 |
0 |
| 2019-08-21 |
27.96
|
-2.24% |
5.00% |
1,914 |
2,748 |
-834 |
0 |
0 |
0 |
| 2019-08-20 |
28.60
|
3.85% |
9.00% |
4,097 |
4,218 |
-121 |
226 |
208 |
18 |
| 2019-08-19 |
27.54
|
5.68% |
6.00% |
2,869 |
2,429 |
440 |
125 |
0 |
125 |
| 2019-08-16 |
26.06
|
0.12% |
3.00% |
1,167 |
1,582 |
-416 |
0 |
0 |
0 |
| 2019-08-15 |
26.03
|
-2.22% |
4.00% |
1,478 |
1,894 |
-416 |
0 |
0 |
0 |
| 2019-08-14 |
26.62
|
0.11% |
2.00% |
919 |
1,244 |
-325 |
0 |
0 |
0 |
| 2019-08-13 |
26.59
|
0.49% |
2.00% |
1,026 |
764 |
262 |
0 |
0 |
0 |
| 2019-08-12 |
26.46
|
0.61% |
2.00% |
984 |
781 |
202 |
147 |
0 |
147 |
| 2019-08-09 |
26.30
|
-1.79% |
2.00% |
923 |
1,161 |
-238 |
0 |
0 |
0 |
| 2019-08-08 |
26.78
|
0.30% |
1.00% |
768 |
664 |
105 |
0 |
0 |
0 |
| 2019-08-07 |
26.70
|
-0.22% |
1.00% |
834 |
747 |
87 |
0 |
0 |
0 |
| 2019-08-06 |
26.76
|
-4.94% |
3.00% |
1,352 |
1,772 |
-421 |
0 |
0 |
0 |
| 2019-08-05 |
28.15
|
-0.14% |
2.00% |
1,016 |
1,083 |
-67 |
0 |
0 |
0 |
| 2019-08-02 |
28.19
|
-2.32% |
3.00% |
1,032 |
1,819 |
-788 |
0 |
106 |
-106 |
| 2019-08-01 |
28.86
|
2.16% |
4.00% |
2,232 |
1,751 |
481 |
134 |
0 |
134 |
| 2019-07-31 |
28.25
|
-2.18% |
2.00% |
988 |
1,521 |
-533 |
0 |
0 |
0 |
| 2019-07-30 |
28.88
|
0.17% |
3.00% |
1,249 |
1,390 |
-141 |
0 |
0 |
0 |
| 2019-07-29 |
28.83
|
1.09% |
2.00% |
1,225 |
1,009 |
216 |
0 |
0 |
0 |
| 2019-07-26 |
28.52
|
0.18% |
2.00% |
920 |
884 |
37 |
0 |
0 |
0 |
| 2019-07-25 |
28.47
|
-0.56% |
3.00% |
1,327 |
1,446 |
-119 |
0 |
0 |
0 |
| 2019-07-24 |
28.63
|
1.52% |
3.00% |
1,886 |
1,383 |
503 |
0 |
0 |
0 |
