路畅科技(002813) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
22.18
|
1.74% |
2.00% |
1,777 |
1,267 |
511 |
0 |
0 |
0 |
| 2020-04-03 |
21.80
|
-1.40% |
1.00% |
602 |
1,140 |
-538 |
0 |
0 |
0 |
| 2020-04-02 |
22.11
|
2.22% |
1.00% |
1,278 |
769 |
509 |
0 |
0 |
0 |
| 2020-04-01 |
21.63
|
-0.73% |
1.00% |
822 |
919 |
-97 |
0 |
0 |
0 |
| 2020-03-31 |
21.79
|
-0.05% |
1.00% |
692 |
744 |
-51 |
0 |
0 |
0 |
| 2020-03-30 |
21.80
|
-3.84% |
2.00% |
1,126 |
1,461 |
-336 |
0 |
0 |
0 |
| 2020-03-27 |
22.67
|
-3.29% |
2.00% |
1,072 |
2,230 |
-1,158 |
0 |
135 |
-135 |
| 2020-03-26 |
23.44
|
2.58% |
4.00% |
3,116 |
2,381 |
735 |
435 |
51 |
384 |
| 2020-03-25 |
22.85
|
2.70% |
3.00% |
2,656 |
1,727 |
929 |
0 |
0 |
0 |
| 2020-03-24 |
22.25
|
2.63% |
3.00% |
1,995 |
1,647 |
349 |
103 |
0 |
103 |
| 2020-03-23 |
21.68
|
-5.90% |
2.00% |
1,584 |
1,529 |
55 |
0 |
0 |
0 |
| 2020-03-20 |
23.04
|
-0.48% |
2.00% |
1,652 |
1,670 |
-18 |
0 |
0 |
0 |
| 2020-03-19 |
23.15
|
1.18% |
3.00% |
1,883 |
2,428 |
-545 |
0 |
0 |
0 |
| 2020-03-18 |
22.88
|
-3.21% |
4.00% |
2,687 |
3,233 |
-547 |
0 |
0 |
0 |
| 2020-03-17 |
23.64
|
-6.15% |
6.00% |
3,621 |
4,853 |
-1,232 |
237 |
0 |
237 |
| 2020-03-16 |
25.19
|
-4.00% |
8.00% |
5,157 |
6,132 |
-975 |
325 |
882 |
-557 |
| 2020-03-13 |
26.24
|
2.78% |
6.00% |
5,005 |
4,294 |
711 |
383 |
0 |
383 |
| 2020-03-12 |
25.53
|
-1.05% |
4.00% |
2,774 |
3,101 |
-327 |
0 |
0 |
0 |
| 2020-03-11 |
25.80
|
-2.93% |
8.00% |
4,893 |
6,806 |
-1,913 |
923 |
1,389 |
-466 |
| 2020-03-10 |
26.58
|
6.11% |
9.00% |
7,080 |
5,337 |
1,743 |
933 |
0 |
933 |
| 2020-03-09 |
25.05
|
-1.76% |
6.00% |
3,624 |
4,448 |
-824 |
296 |
536 |
-240 |
| 2020-03-06 |
25.50
|
-3.12% |
5.00% |
3,306 |
3,942 |
-636 |
116 |
133 |
-18 |
| 2020-03-05 |
26.32
|
4.28% |
9.00% |
6,787 |
6,215 |
572 |
629 |
226 |
402 |
| 2020-03-04 |
25.24
|
-2.17% |
6.00% |
3,669 |
4,419 |
-751 |
263 |
270 |
-7 |
| 2020-03-03 |
25.80
|
-1.04% |
11.00% |
6,811 |
8,685 |
-1,873 |
273 |
424 |
-152 |
| 2020-03-02 |
26.07
|
1.68% |
10.00% |
6,776 |
7,370 |
-594 |
1,545 |
1,558 |
-13 |
| 2020-02-28 |
25.64
|
-10.00% |
13.00% |
11,899 |
7,336 |
4,563 |
3,355 |
518 |
2,837 |
| 2020-02-27 |
28.49
|
-9.98% |
18.00% |
17,480 |
9,490 |
7,990 |
7,596 |
1,803 |
5,793 |
| 2020-02-26 |
31.65
|
10.01% |
17.00% |
9,907 |
14,716 |
-4,809 |
7,333 |
9,263 |
-1,930 |
| 2020-02-25 |
28.77
|
10.02% |
6.00% |
3,626 |
6,530 |
-2,904 |
2,818 |
2,904 |
-86 |
| 2020-02-24 |
26.15
|
10.01% |
8.00% |
2,851 |
8,493 |
-5,642 |
1,894 |
3,651 |
-1,757 |
| 2020-02-21 |
23.77
|
2.81% |
3.00% |
2,255 |
1,987 |
268 |
0 |
0 |
0 |
| 2020-02-20 |
23.12
|
1.18% |
2.00% |
1,594 |
1,441 |
152 |
0 |
0 |
0 |
| 2020-02-18 |
22.85
|
1.96% |
2.00% |
1,732 |
1,425 |
307 |
129 |
0 |
129 |
| 2020-02-17 |
22.41
|
2.89% |
2.00% |
1,514 |
969 |
545 |
0 |
0 |
0 |
| 2020-02-14 |
21.78
|
0.18% |
1.00% |
942 |
981 |
-39 |
0 |
0 |
0 |
| 2020-02-13 |
21.74
|
-2.38% |
1.00% |
773 |
1,297 |
-525 |
0 |
0 |
0 |
| 2020-02-12 |
22.27
|
1.46% |
1.00% |
1,350 |
972 |
378 |
0 |
0 |
0 |
| 2020-02-11 |
21.95
|
-1.30% |
1.00% |
735 |
1,189 |
-454 |
0 |
0 |
0 |
| 2020-02-10 |
22.24
|
1.55% |
1.00% |
1,226 |
993 |
234 |
0 |
0 |
0 |
| 2020-02-07 |
21.90
|
1.20% |
1.00% |
1,268 |
1,004 |
264 |
0 |
0 |
0 |
| 2020-02-06 |
21.64
|
0.28% |
1.00% |
1,076 |
1,168 |
-92 |
0 |
0 |
0 |
| 2020-02-05 |
21.58
|
3.45% |
2.00% |
1,554 |
1,591 |
-38 |
0 |
100 |
-100 |
| 2020-02-04 |
20.86
|
-1.93% |
3.00% |
1,968 |
1,369 |
599 |
129 |
0 |
129 |
| 2020-02-03 |
21.27
|
-9.99% |
0.00% |
708 |
133 |
575 |
0 |
0 |
0 |
| 2020-01-23 |
23.63
|
-1.54% |
2.00% |
1,090 |
1,527 |
-437 |
0 |
0 |
0 |
| 2020-01-22 |
24.00
|
1.27% |
2.00% |
1,614 |
1,074 |
540 |
0 |
0 |
0 |
| 2020-01-21 |
23.70
|
-3.23% |
3.00% |
2,410 |
2,597 |
-187 |
223 |
163 |
59 |
| 2020-01-20 |
24.49
|
0.33% |
1.00% |
740 |
848 |
-107 |
0 |
0 |
0 |
| 2020-01-17 |
24.41
|
-1.17% |
2.00% |
1,037 |
1,662 |
-625 |
0 |
0 |
0 |
