网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

崇达技术 (002815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.44 52周最低:14.05

崇达技术(002815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 19.51 9.98% 4.12% 13,713 18,214 -4,501 6,998 5,739 1,259
2020-05-29 17.74 -2.79% 2.63% 7,793 10,976 -3,183 456 874 -419
2020-05-28 18.25 1.67% 2.89% 11,258 10,028 1,230 1,410 450 960
2020-05-27 17.95 -1.97% 2.90% 9,846 11,645 -1,799 1,503 855 647
2020-05-26 18.31 3.21% 1.90% 7,821 6,317 1,504 635 121 514
2020-05-25 17.74 -1.61% 2.25% 7,839 8,286 -447 262 490 -228
2020-05-22 18.03 -1.64% 2.37% 8,345 9,299 -954 540 735 -196
2020-05-21 18.33 -1.13% 2.45% 8,493 9,836 -1,343 246 790 -545
2020-05-20 18.54 -1.59% 2.64% 9,991 10,128 -136 890 659 231
2020-05-19 18.84 1.02% 3.08% 11,525 11,837 -312 1,287 537 750
2020-05-18 18.65 -4.36% 4.17% 16,041 16,624 -584 2,144 2,150 -6
2020-05-15 19.50 2.31% 4.43% 18,708 16,461 2,247 2,817 2,351 465
2020-05-14 19.06 -1.40% 2.36% 9,566 9,185 382 1,179 354 824
2020-05-13 19.33 -0.05% 1.80% 6,908 7,292 -385 854 611 243
2020-05-12 19.34 -0.36% 3.13% 11,672 12,933 -1,261 1,270 1,342 -71
2020-05-11 19.41 0.31% 3.10% 12,186 12,521 -335 840 327 513
2020-05-08 19.35 0.68% 4.75% 19,689 17,247 2,442 4,185 1,507 2,678
2020-05-07 19.22 5.37% 7.37% 31,940 26,053 5,887 7,532 4,181 3,351
2020-05-06 18.24 2.88% 4.30% 18,198 13,727 4,471 3,666 542 3,124
2020-04-30 17.73 4.66% 4.66% 20,089 13,528 6,562 3,420 627 2,793
2020-04-29 16.94 4.05% 1.92% 7,409 5,854 1,555 678 688 -10
2020-04-28 16.28 -1.15% 1.00% 6,501 6,784 -283 467 103 364
2020-04-27 16.47 -0.96% 1.00% 6,028 8,581 -2,553 531 273 257
2020-04-24 16.63 -1.36% 1.00% 8,855 12,605 -3,750 0 876 -876
2020-04-23 16.86 -2.03% 1.00% 9,275 14,822 -5,547 528 217 310
2020-04-22 17.21 1.41% 2.00% 21,503 19,855 1,648 2,661 488 2,173
2020-04-21 16.97 -0.64% 1.00% 9,434 10,082 -648 346 119 227
2020-04-20 17.08 2.15% 1.00% 7,354 5,650 1,704 841 0 841
2020-04-17 16.72 -0.12% 2.00% 8,976 9,693 -717 583 629 -46
2020-04-16 16.74 0.84% 1.00% 6,790 5,883 907 256 101 155
2020-04-15 16.60 -1.83% 2.00% 7,279 10,644 -3,365 163 1,188 -1,024
2020-04-14 16.91 2.86% 1.00% 6,720 6,320 400 347 438 -91
2020-04-13 16.44 -2.43% 1.00% 5,641 6,064 -423 103 0 103
2020-04-10 16.85 -3.66% 2.00% 10,203 9,889 314 511 951 -440
2020-04-09 17.49 -1.02% 2.00% 9,478 10,577 -1,099 792 272 520
2020-04-08 17.67 -0.90% 2.00% 7,927 10,299 -2,372 575 608 -33
2020-04-07 17.83 2.06% 3.00% 11,852 13,500 -1,649 2,061 1,105 956
2020-04-03 17.47 -0.34% 3.00% 11,324 12,016 -691 1,405 1,351 54
2020-04-02 17.53 4.97% 3.00% 14,830 12,420 2,410 1,827 616 1,211
2020-04-01 16.70 1.03% 3.00% 11,452 12,301 -849 1,123 344 779
2020-03-31 16.53 2.16% 3.00% 10,901 10,301 601 719 470 249
2020-03-30 16.18 -2.65% 3.00% 10,980 10,221 759 879 1,607 -728
2020-03-27 16.62 -0.60% 2.00% 9,263 10,160 -897 1,221 1,209 11
2020-03-26 16.72 -3.63% 3.00% 9,823 13,128 -3,305 921 676 245
2020-03-25 17.35 3.03% 4.00% 14,418 20,113 -5,695 1,826 2,212 -386
2020-03-24 16.84 0.36% 5.00% 16,204 18,165 -1,961 1,496 1,916 -420
2020-03-23 16.78 -7.34% 4.00% 15,653 17,594 -1,941 2,061 2,537 -477
2020-03-20 18.11 -1.63% 4.00% 15,124 17,377 -2,253 832 2,595 -1,762
2020-03-19 18.41 4.90% 5.00% 21,878 18,955 2,923 3,087 2,433 654
2020-03-18 17.55 -5.49% 6.00% 20,465 25,641 -5,176 3,269 5,382 -2,113
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020