网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-01-16 34.77 -2.93% 10.95% 5,050 5,774 -724 142 109 33
2017-01-13 35.82 -5.61% 13.93% 6,615 7,743 -1,128 517 344 174
2017-01-12 37.95 -4.17% 14.08% 6,553 8,843 -2,290 496 276 219
2017-01-11 39.60 -6.78% 12.61% 6,573 8,087 -1,514 1,030 552 478
2017-01-10 42.48 1.26% 15.74% 9,890 9,082 808 514 620 -106
2017-01-09 41.95 1.50% 15.06% 8,914 8,842 71 255 368 -114
2017-01-06 41.33 -5.08% 16.58% 7,895 11,806 -3,911 225 1,184 -960
2017-01-05 43.54 -5.14% 22.41% 12,330 15,805 -3,475 1,867 1,088 779
2017-01-04 45.90 -5.94% 31.77% 15,866 25,704 -9,838 3,249 3,182 67
2017-01-03 48.80 2.50% 34.65% 25,062 21,440 3,622 8,512 3,912 4,600
2016-12-30 47.61 5.85% 38.17% 29,149 21,548 7,600 11,263 3,321 7,942
2016-12-29 44.98 10.00% 40.40% 27,498 22,443 5,055 9,708 7,708 2,000
2016-12-28 40.89 -0.51% 8.87% 4,687 5,664 -977 0 335 -335
2016-12-27 41.10 -0.63% 12.28% 6,279 8,051 -1,773 378 291 87
2016-12-26 41.36 2.43% 17.47% 10,621 9,352 1,269 747 150 597
2016-12-23 40.38 -5.81% 19.40% 10,370 12,397 -2,026 591 556 35
2016-12-22 42.87 -1.72% 14.93% 8,636 9,576 -940 905 433 472
2016-12-21 43.62 0.79% 24.02% 14,675 14,673 2 1,606 956 650
2016-12-20 43.28 -5.81% 30.29% 17,129 20,900 -3,771 2,323 3,841 -1,517
2016-12-19 45.95 -3.61% 24.24% 14,698 17,108 -2,410 2,483 2,925 -442
2016-12-16 47.67 -8.15% 35.91% 23,109 26,824 -3,714 4,444 3,273 1,171
2016-12-15 51.90 -5.29% 47.99% 33,880 36,979 -3,099 10,725 11,355 -629
2016-12-14 54.80 -0.16% 76.80% 62,564 57,067 5,497 30,268 32,165 -1,897
2016-12-13 54.89 10.00% 65.79% 47,398 46,096 1,302 25,683 16,571 9,112
2016-12-12 49.90 3.87% 66.46% 49,982 45,891 4,091 24,470 20,738 3,732
2016-12-09 48.04 10.01% 1.28% 290 1,459 -1,169 271 0 271
2016-12-08 43.67 10.00% 0.41% 118 390 -272 107 0 107
2016-12-07 39.70 10.00% 0.25% 46 240 -193 0 0 0
2016-12-06 36.09 10.00% 0.15% 56 100 -44 0 0 0
2016-12-05 32.81 9.99% 0.30% 70 207 -137 0 0 0
2016-12-02 29.83 9.99% 0.26% 49 175 -126 0 0 0
2016-12-01 27.12 10.02% 0.33% 81 173 -92 0 0 0
2016-11-30 24.65 10.00% 0.18% 35 93 -57 0 0 0
2016-11-29 22.41 10.01% 0.09% 21 35 -14 0 0 0
2016-11-28 20.37 9.99% 0.07% 15 23 -8 0 0 0
2016-11-25 18.52 9.98% 0.07% 7 31 -23 0 0 0
2016-11-24 16.84 9.99% 0.03% 2 15 -13 0 0 0
2016-11-23 15.31 9.99% 0.03% 5 9 -4 0 0 0
2016-11-22 13.92 10.04% 0.01% 1 2 -1 0 0 0
2016-11-18 11.50 10.05% 0.01% 0 5 -4 0 0 0
2016-11-17 10.45 10.00% 0.02% 3 3 -1 0 0 0
2016-11-16 9.50 9.95% 0.03% 0 7 -7 0 0 0
2016-11-15 8.64 10.06% 0.01% 0 3 -3 0 0 0
2016-11-14 7.85 9.94% 0.01% 0 2 -2 0 0 0
2016-11-11 7.14 43.95% 0.03% 0 6 -6 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020