东方中科(002819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
36.95
|
-1.15% |
1.49% |
3,391 |
4,274 |
-883 |
261 |
128 |
133 |
| 2020-11-25 |
37.38
|
-1.40% |
1.73% |
4,426 |
4,563 |
-137 |
306 |
104 |
202 |
| 2020-11-24 |
37.91
|
-3.64% |
2.54% |
5,466 |
7,974 |
-2,508 |
472 |
198 |
275 |
| 2020-11-23 |
39.34
|
-1.70% |
4.33% |
10,210 |
12,535 |
-2,325 |
960 |
1,370 |
-411 |
| 2020-11-20 |
40.02
|
10.01% |
5.29% |
16,195 |
12,313 |
3,881 |
4,405 |
2,503 |
1,902 |
| 2020-11-19 |
36.38
|
10.01% |
2.54% |
7,476 |
4,897 |
2,579 |
1,536 |
282 |
1,254 |
| 2020-11-18 |
33.07
|
0.76% |
0.60% |
1,340 |
1,421 |
-82 |
0 |
0 |
0 |
| 2020-11-17 |
32.82
|
-3.19% |
1.04% |
1,753 |
2,871 |
-1,118 |
0 |
151 |
-151 |
| 2020-11-16 |
33.90
|
-0.03% |
0.74% |
1,589 |
1,877 |
-288 |
0 |
0 |
0 |
| 2020-11-13 |
33.91
|
-0.85% |
0.74% |
1,822 |
1,672 |
150 |
0 |
0 |
0 |
| 2020-11-12 |
34.20
|
-1.64% |
0.83% |
1,734 |
2,224 |
-490 |
105 |
0 |
105 |
| 2020-11-11 |
34.77
|
0.49% |
1.14% |
2,557 |
2,883 |
-326 |
0 |
0 |
0 |
| 2020-11-10 |
34.60
|
-1.42% |
1.10% |
2,135 |
3,178 |
-1,043 |
0 |
212 |
-212 |
| 2020-11-09 |
35.10
|
0.17% |
1.41% |
2,754 |
4,030 |
-1,276 |
0 |
0 |
0 |
| 2020-11-06 |
35.04
|
-2.23% |
0.97% |
1,965 |
2,740 |
-775 |
0 |
0 |
0 |
| 2020-11-05 |
35.84
|
0.22% |
1.37% |
2,719 |
4,053 |
-1,334 |
87 |
87 |
0 |
| 2020-11-04 |
35.76
|
3.68% |
2.08% |
5,127 |
5,048 |
79 |
213 |
100 |
113 |
| 2020-11-03 |
34.49
|
2.28% |
1.08% |
2,605 |
2,439 |
166 |
0 |
0 |
0 |
| 2020-11-02 |
33.72
|
-0.30% |
1.28% |
3,107 |
2,924 |
183 |
0 |
0 |
0 |
| 2020-10-30 |
33.82
|
-1.63% |
1.18% |
2,644 |
3,023 |
-380 |
0 |
172 |
-172 |
| 2020-10-16 |
37.99
|
-0.03% |
2.01% |
4,662 |
5,836 |
-1,174 |
113 |
130 |
-17 |
| 2020-10-15 |
38.00
|
4.89% |
3.38% |
9,913 |
7,728 |
2,184 |
1,461 |
183 |
1,278 |
| 2020-10-14 |
36.23
|
-1.55% |
2.63% |
6,507 |
6,798 |
-291 |
542 |
358 |
184 |
| 2020-10-13 |
36.80
|
4.52% |
3.59% |
9,747 |
7,820 |
1,927 |
845 |
423 |
422 |
| 2020-10-12 |
35.21
|
2.95% |
4.31% |
9,515 |
10,903 |
-1,388 |
519 |
1,535 |
-1,016 |
| 2020-09-30 |
32.33
|
-6.83% |
5.20% |
10,498 |
13,068 |
-2,570 |
1,929 |
1,874 |
55 |
| 2020-09-29 |
34.70
|
0.29% |
4.67% |
10,125 |
12,302 |
-2,177 |
1,457 |
2,229 |
-772 |
| 2020-09-28 |
34.60
|
-9.73% |
8.16% |
18,810 |
20,145 |
-1,335 |
6,980 |
7,108 |
-129 |
| 2020-09-25 |
38.33
|
-10.00% |
6.99% |
19,417 |
15,428 |
3,989 |
8,158 |
6,493 |
1,665 |
| 2020-09-24 |
42.59
|
9.99% |
16.38% |
40,419 |
45,334 |
-4,915 |
17,945 |
26,550 |
-8,606 |
| 2020-09-23 |
38.72
|
10.00% |
0.17% |
7 |
491 |
-484 |
0 |
0 |
0 |
| 2020-09-22 |
35.20
|
10.00% |
0.53% |
389 |
2,190 |
-1,802 |
348 |
1,821 |
-1,474 |
| 2020-09-21 |
32.00
|
10.00% |
0.57% |
10 |
2,362 |
-2,352 |
0 |
1,542 |
-1,542 |
| 2020-09-04 |
29.09
|
1.54% |
2.29% |
5,046 |
4,072 |
974 |
572 |
375 |
197 |
| 2020-09-02 |
27.97
|
1.34% |
2.12% |
4,292 |
3,783 |
509 |
487 |
169 |
318 |
| 2020-09-01 |
27.60
|
3.45% |
2.57% |
5,546 |
4,078 |
1,468 |
807 |
126 |
681 |
| 2020-08-31 |
26.68
|
-0.89% |
0.85% |
1,413 |
1,757 |
-344 |
0 |
0 |
0 |
| 2020-08-28 |
26.92
|
2.09% |
0.83% |
1,880 |
1,129 |
752 |
0 |
0 |
0 |
| 2020-08-27 |
26.37
|
-0.08% |
0.65% |
1,075 |
1,296 |
-221 |
0 |
126 |
-126 |
| 2020-08-26 |
26.39
|
-2.37% |
0.99% |
1,530 |
2,151 |
-621 |
0 |
0 |
0 |
| 2020-08-25 |
27.03
|
-0.26% |
0.94% |
1,530 |
1,918 |
-388 |
0 |
0 |
0 |
| 2020-08-24 |
27.10
|
2.26% |
1.36% |
2,969 |
2,091 |
878 |
286 |
0 |
286 |
| 2020-08-21 |
26.50
|
0.95% |
0.94% |
1,675 |
1,778 |
-103 |
122 |
100 |
22 |
| 2020-08-20 |
26.25
|
-1.20% |
0.73% |
993 |
1,627 |
-634 |
117 |
0 |
117 |
| 2020-08-18 |
26.82
|
-0.96% |
0.92% |
1,531 |
1,898 |
-367 |
0 |
0 |
0 |
| 2020-08-17 |
27.08
|
1.04% |
1.34% |
2,691 |
2,277 |
414 |
135 |
0 |
135 |
| 2020-08-14 |
26.80
|
4.36% |
1.63% |
3,134 |
2,892 |
243 |
111 |
0 |
111 |
| 2020-08-13 |
25.68
|
1.42% |
0.68% |
1,429 |
976 |
452 |
0 |
0 |
0 |
| 2020-08-12 |
25.32
|
-2.05% |
1.19% |
1,699 |
2,444 |
-744 |
0 |
0 |
0 |
| 2020-08-11 |
25.85
|
-3.04% |
0.97% |
1,108 |
2,410 |
-1,301 |
0 |
0 |
0 |
