东方中科(002819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
28.01
|
3.36% |
8.00% |
17,298 |
15,647 |
1,651 |
1,842 |
304 |
1,538 |
| 2019-12-11 |
27.10
|
2.19% |
6.00% |
13,210 |
11,653 |
1,557 |
1,412 |
324 |
1,087 |
| 2019-12-10 |
26.52
|
-0.56% |
4.00% |
7,428 |
7,597 |
-169 |
529 |
107 |
423 |
| 2019-12-09 |
26.67
|
-0.78% |
6.00% |
10,870 |
12,494 |
-1,624 |
724 |
1,141 |
-418 |
| 2019-12-06 |
26.88
|
7.74% |
8.00% |
17,074 |
14,709 |
2,364 |
3,489 |
2,101 |
1,388 |
| 2019-12-05 |
24.95
|
1.71% |
3.00% |
6,424 |
5,453 |
971 |
739 |
176 |
563 |
| 2019-12-04 |
24.53
|
-1.49% |
3.00% |
5,266 |
5,995 |
-729 |
761 |
473 |
288 |
| 2019-12-03 |
24.90
|
-0.56% |
2.00% |
4,741 |
4,848 |
-107 |
364 |
0 |
364 |
| 2019-12-02 |
25.04
|
2.58% |
4.00% |
8,292 |
7,069 |
1,223 |
1,013 |
0 |
1,013 |
| 2019-11-29 |
24.41
|
-1.29% |
3.00% |
5,987 |
6,422 |
-435 |
405 |
0 |
405 |
| 2019-11-28 |
24.73
|
-0.08% |
3.00% |
6,066 |
6,105 |
-40 |
501 |
0 |
501 |
| 2019-11-27 |
24.75
|
-0.12% |
3.00% |
6,262 |
6,927 |
-666 |
354 |
0 |
354 |
| 2019-11-26 |
24.78
|
-4.91% |
6.00% |
10,506 |
11,387 |
-881 |
1,774 |
1,133 |
640 |
| 2019-11-25 |
26.06
|
-10.01% |
5.00% |
8,776 |
10,839 |
-2,063 |
211 |
454 |
-243 |
| 2019-11-22 |
28.96
|
-2.13% |
7.00% |
13,401 |
15,385 |
-1,984 |
966 |
382 |
584 |
| 2019-11-21 |
29.59
|
0.14% |
8.00% |
16,414 |
16,105 |
309 |
5,449 |
3,483 |
1,966 |
| 2019-11-20 |
29.55
|
3.14% |
10.00% |
22,838 |
17,621 |
5,218 |
4,417 |
781 |
3,636 |
| 2019-11-19 |
28.65
|
-1.75% |
8.00% |
14,940 |
18,169 |
-3,229 |
1,211 |
498 |
713 |
| 2019-11-18 |
29.16
|
2.39% |
9.00% |
18,729 |
17,447 |
1,283 |
2,559 |
1,912 |
647 |
| 2019-11-15 |
28.48
|
-4.49% |
11.00% |
22,400 |
23,909 |
-1,510 |
3,428 |
1,553 |
1,875 |
| 2019-11-14 |
29.82
|
3.97% |
15.00% |
31,177 |
28,722 |
2,455 |
5,409 |
3,463 |
1,945 |
| 2019-11-13 |
28.68
|
5.75% |
18.00% |
37,623 |
33,469 |
4,153 |
10,364 |
7,559 |
2,806 |
| 2019-11-12 |
27.12
|
10.02% |
12.00% |
21,634 |
22,936 |
-1,302 |
5,466 |
5,348 |
118 |
| 2019-11-11 |
24.65
|
-4.46% |
5.00% |
9,058 |
11,086 |
-2,028 |
1,017 |
637 |
381 |
| 2019-11-08 |
25.80
|
-4.34% |
20.00% |
14,128 |
19,660 |
-5,532 |
1,459 |
2,082 |
-623 |
| 2019-11-07 |
26.97
|
2.35% |
27.00% |
25,472 |
20,203 |
5,269 |
2,662 |
1,712 |
950 |
| 2019-11-06 |
26.35
|
1.66% |
26.00% |
21,008 |
20,681 |
327 |
2,846 |
1,724 |
1,122 |
| 2019-11-05 |
25.92
|
2.86% |
19.00% |
16,382 |
14,884 |
1,498 |
2,042 |
1,716 |
327 |
| 2019-11-04 |
25.20
|
-0.94% |
19.00% |
15,072 |
16,145 |
-1,073 |
1,631 |
2,357 |
-727 |
| 2019-11-01 |
25.44
|
1.72% |
11.00% |
9,373 |
8,242 |
1,131 |
623 |
0 |
623 |
| 2019-10-31 |
25.01
|
-2.76% |
10.00% |
7,915 |
8,260 |
-345 |
497 |
258 |
239 |
| 2019-10-30 |
25.72
|
0.08% |
12.00% |
9,776 |
9,871 |
-95 |
882 |
589 |
293 |
| 2019-10-29 |
25.70
|
-3.13% |
13.00% |
11,068 |
11,206 |
-138 |
1,225 |
599 |
625 |
| 2019-10-28 |
26.53
|
1.69% |
14.00% |
12,295 |
10,936 |
1,359 |
981 |
874 |
107 |
| 2019-10-25 |
26.09
|
-0.04% |
11.00% |
9,738 |
9,706 |
32 |
1,023 |
211 |
811 |
| 2019-10-24 |
26.10
|
-8.10% |
21.77% |
15,565 |
20,802 |
-5,237 |
2,083 |
2,750 |
-667 |
| 2019-10-23 |
28.40
|
0.39% |
24.00% |
22,366 |
21,441 |
925 |
5,079 |
3,371 |
1,708 |
| 2019-10-22 |
28.29
|
2.43% |
17.00% |
16,569 |
13,685 |
2,884 |
2,424 |
1,251 |
1,174 |
| 2019-10-21 |
27.62
|
-1.36% |
16.00% |
14,569 |
14,360 |
208 |
2,393 |
1,461 |
932 |
| 2019-10-18 |
28.00
|
0.72% |
16.00% |
14,931 |
13,371 |
1,559 |
2,797 |
161 |
2,636 |
| 2019-10-17 |
27.80
|
0.04% |
14.00% |
12,223 |
12,686 |
-463 |
1,786 |
438 |
1,348 |
| 2019-10-16 |
27.79
|
0.72% |
15.00% |
12,714 |
14,034 |
-1,320 |
1,369 |
1,204 |
165 |
| 2019-10-15 |
27.59
|
-9.98% |
24.00% |
19,829 |
23,840 |
-4,011 |
4,075 |
5,225 |
-1,150 |
| 2019-10-14 |
30.65
|
2.44% |
21.00% |
21,397 |
19,592 |
1,805 |
3,511 |
1,598 |
1,913 |
| 2019-09-30 |
30.95
|
-1.43% |
22.00% |
19,768 |
22,818 |
-3,050 |
3,140 |
4,941 |
-1,801 |
| 2019-09-27 |
31.40
|
-4.82% |
33.00% |
30,786 |
37,834 |
-7,047 |
4,074 |
8,446 |
-4,373 |
| 2019-09-26 |
32.99
|
-4.49% |
33.00% |
35,137 |
36,283 |
-1,146 |
6,431 |
6,522 |
-92 |
| 2019-09-25 |
34.54
|
-5.03% |
35.00% |
37,820 |
39,473 |
-1,653 |
9,946 |
8,966 |
980 |
| 2019-09-24 |
36.37
|
-1.41% |
38.00% |
42,010 |
46,080 |
-4,070 |
11,003 |
12,636 |
-1,633 |
| 2019-09-23 |
36.89
|
2.19% |
48.00% |
56,149 |
54,793 |
1,356 |
20,133 |
20,690 |
-556 |
