东方中科(002819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
17.31
|
-0.12% |
1.00% |
600 |
715 |
-115 |
0 |
0 |
0 |
| 2019-07-15 |
17.33
|
-0.17% |
1.00% |
775 |
743 |
32 |
0 |
0 |
0 |
| 2019-07-12 |
17.36
|
1.22% |
2.00% |
323 |
1,850 |
-1,527 |
0 |
1,274 |
-1,274 |
| 2019-07-11 |
17.15
|
-1.72% |
1.00% |
389 |
820 |
-432 |
0 |
278 |
-278 |
| 2019-07-10 |
17.45
|
2.17% |
2.00% |
1,036 |
1,231 |
-195 |
0 |
0 |
0 |
| 2019-07-09 |
17.08
|
1.55% |
1.00% |
893 |
621 |
272 |
0 |
0 |
0 |
| 2019-07-08 |
16.82
|
-4.92% |
3.00% |
1,426 |
1,941 |
-514 |
0 |
0 |
0 |
| 2019-07-05 |
17.69
|
0.63% |
1.00% |
887 |
620 |
267 |
0 |
0 |
0 |
| 2019-07-04 |
17.58
|
-0.17% |
1.00% |
720 |
1,079 |
-359 |
0 |
164 |
-164 |
| 2019-07-03 |
17.61
|
-1.07% |
3.00% |
1,426 |
2,130 |
-704 |
0 |
0 |
0 |
| 2019-07-02 |
17.80
|
-1.49% |
4.00% |
1,887 |
2,851 |
-964 |
0 |
0 |
0 |
| 2019-07-01 |
18.07
|
2.79% |
7.00% |
3,974 |
4,274 |
-300 |
0 |
346 |
-346 |
| 2019-06-28 |
17.58
|
-2.22% |
3.00% |
1,692 |
2,632 |
-940 |
0 |
0 |
0 |
| 2019-06-27 |
17.98
|
1.07% |
6.00% |
3,235 |
3,656 |
-421 |
0 |
434 |
-434 |
| 2019-06-26 |
17.79
|
-1.17% |
2.00% |
1,033 |
1,579 |
-546 |
0 |
0 |
0 |
| 2019-06-25 |
18.00
|
2.04% |
3.00% |
1,968 |
2,096 |
-128 |
112 |
0 |
112 |
| 2019-06-24 |
17.64
|
-2.00% |
2.00% |
821 |
1,668 |
-847 |
0 |
0 |
0 |
| 2019-06-21 |
18.00
|
1.64% |
2.00% |
1,341 |
1,738 |
-397 |
0 |
0 |
0 |
| 2019-06-20 |
17.71
|
0.80% |
1.00% |
865 |
1,125 |
-261 |
0 |
0 |
0 |
| 2019-06-19 |
17.57
|
0.29% |
1.00% |
694 |
978 |
-284 |
0 |
0 |
0 |
| 2019-06-18 |
17.52
|
-0.96% |
1.00% |
545 |
666 |
-121 |
0 |
0 |
0 |
| 2019-06-17 |
17.69
|
0.80% |
1.00% |
716 |
789 |
-73 |
0 |
0 |
0 |
| 2019-06-14 |
17.55
|
-5.24% |
4.00% |
1,601 |
2,942 |
-1,341 |
0 |
0 |
0 |
| 2019-06-13 |
18.52
|
0.11% |
3.00% |
957 |
1,252 |
-295 |
0 |
0 |
0 |
| 2019-06-12 |
18.50
|
-0.11% |
2.00% |
1,504 |
1,758 |
-254 |
0 |
0 |
0 |
| 2019-06-11 |
18.52
|
2.43% |
3.00% |
2,192 |
1,570 |
622 |
119 |
0 |
119 |
| 2019-06-10 |
23.55
|
3.06% |
1.00% |
1,366 |
821 |
545 |
0 |
0 |
0 |
| 2019-06-06 |
22.85
|
-4.39% |
2.00% |
629 |
1,656 |
-1,028 |
0 |
0 |
0 |
| 2019-06-05 |
23.90
|
1.01% |
2.00% |
1,483 |
1,288 |
195 |
0 |
0 |
0 |
| 2019-06-04 |
23.66
|
-3.70% |
3.00% |
1,430 |
2,441 |
-1,010 |
0 |
0 |
0 |
| 2019-06-03 |
24.57
|
2.80% |
5.00% |
3,297 |
2,778 |
519 |
247 |
0 |
247 |
| 2019-05-31 |
23.90
|
1.49% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
23.55
|
-1.67% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
23.95
|
4.13% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
23.00
|
-2.95% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
23.70
|
3.36% |
2.00% |
1,794 |
1,354 |
441 |
0 |
0 |
0 |
| 2019-05-24 |
22.93
|
-3.45% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
23.75
|
-5.38% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
25.10
|
3.89% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
24.16
|
-5.25% |
7.00% |
2,878 |
3,508 |
-630 |
151 |
330 |
-179 |
| 2019-05-20 |
25.50
|
6.25% |
11.00% |
5,539 |
5,491 |
48 |
1,942 |
1,607 |
335 |
| 2019-05-17 |
24.00
|
8.21% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
22.18
|
1.56% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
21.84
|
-0.73% |
1.00% |
218 |
360 |
-142 |
0 |
0 |
0 |
| 2019-05-14 |
22.00
|
0.05% |
1.00% |
390 |
374 |
16 |
0 |
0 |
0 |
| 2019-05-13 |
21.99
|
-1.39% |
0.00% |
386 |
456 |
-71 |
0 |
0 |
0 |
| 2019-05-10 |
22.30
|
2.15% |
1.00% |
592 |
541 |
51 |
0 |
0 |
0 |
| 2019-05-09 |
21.83
|
-1.36% |
0.00% |
445 |
431 |
14 |
0 |
0 |
0 |
| 2019-05-08 |
22.13
|
1.42% |
0.00% |
478 |
-32 |
511 |
0 |
0 |
0 |
| 2019-05-07 |
21.82
|
1.72% |
1.00% |
277 |
224 |
53 |
0 |
0 |
0 |
