东方中科(002819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
31.79
|
2.48% |
0.59% |
349 |
260 |
89 |
0 |
0 |
0 |
| 2021-04-16 |
31.02
|
0.39% |
0.34% |
341 |
204 |
137 |
0 |
0 |
0 |
| 2021-04-15 |
30.90
|
-1.75% |
0.33% |
175 |
261 |
-86 |
0 |
0 |
0 |
| 2021-04-14 |
31.45
|
0.67% |
0.24% |
283 |
284 |
-1 |
0 |
0 |
0 |
| 2021-04-13 |
31.24
|
-1.48% |
0.41% |
224 |
204 |
20 |
0 |
0 |
0 |
| 2021-04-12 |
31.71
|
-3.59% |
0.44% |
310 |
410 |
-100 |
0 |
0 |
0 |
| 2021-04-09 |
32.89
|
2.33% |
0.52% |
719 |
944 |
-225 |
0 |
0 |
0 |
| 2021-04-08 |
32.14
|
-0.99% |
0.34% |
401 |
309 |
92 |
0 |
0 |
0 |
| 2021-04-07 |
32.46
|
1.56% |
0.73% |
1,190 |
1,525 |
-335 |
0 |
114 |
-114 |
| 2021-04-06 |
31.96
|
-0.22% |
0.37% |
453 |
416 |
37 |
0 |
0 |
0 |
| 2021-04-02 |
32.03
|
-1.39% |
0.43% |
221 |
224 |
-3 |
0 |
0 |
0 |
| 2021-04-01 |
32.48
|
-1.87% |
0.47% |
411 |
611 |
-200 |
0 |
0 |
0 |
| 2021-03-30 |
33.01
|
-1.26% |
0.48% |
823 |
624 |
199 |
0 |
0 |
0 |
| 2021-03-29 |
33.43
|
-1.53% |
0.35% |
277 |
390 |
-113 |
0 |
0 |
0 |
| 2021-03-23 |
34.90
|
4.21% |
1.06% |
2,007 |
1,888 |
118 |
0 |
0 |
0 |
| 2021-03-22 |
33.49
|
0.90% |
0.41% |
657 |
447 |
209 |
0 |
0 |
0 |
| 2021-03-19 |
33.19
|
-0.72% |
0.49% |
956 |
982 |
-27 |
0 |
0 |
0 |
| 2021-03-18 |
33.43
|
6.30% |
0.97% |
2,071 |
1,302 |
769 |
0 |
0 |
0 |
| 2021-03-17 |
31.45
|
-2.78% |
0.52% |
793 |
934 |
-141 |
0 |
0 |
0 |
| 2021-03-16 |
32.35
|
1.41% |
0.31% |
198 |
200 |
-2 |
0 |
0 |
0 |
| 2021-03-15 |
31.90
|
-1.97% |
0.32% |
66 |
106 |
-40 |
0 |
0 |
0 |
| 2021-03-12 |
32.54
|
2.39% |
0.38% |
211 |
185 |
26 |
0 |
0 |
0 |
| 2021-03-11 |
31.78
|
2.85% |
0.44% |
3 |
2 |
1 |
0 |
0 |
0 |
| 2021-03-10 |
30.90
|
-1.47% |
0.47% |
895 |
1,116 |
-220 |
0 |
0 |
0 |
| 2021-03-09 |
31.36
|
-0.16% |
0.72% |
1,145 |
1,995 |
-850 |
0 |
192 |
-192 |
| 2021-03-08 |
31.41
|
-3.95% |
0.62% |
884 |
1,820 |
-936 |
0 |
0 |
0 |
| 2021-03-04 |
33.70
|
-0.71% |
0.47% |
1,067 |
1,146 |
-79 |
0 |
0 |
0 |
| 2021-03-03 |
33.94
|
-0.29% |
0.40% |
705 |
1,169 |
-464 |
0 |
0 |
0 |
| 2021-03-02 |
34.04
|
-1.70% |
0.67% |
1,151 |
2,002 |
-851 |
0 |
101 |
-101 |
| 2021-03-01 |
34.63
|
1.14% |
0.97% |
2,191 |
2,433 |
-242 |
325 |
561 |
-236 |
| 2021-02-26 |
34.24
|
0.94% |
1.07% |
2,742 |
2,409 |
334 |
143 |
108 |
35 |
| 2021-02-25 |
33.92
|
-2.11% |
1.15% |
2,196 |
3,059 |
-863 |
0 |
141 |
-141 |
| 2021-02-23 |
37.49
|
10.01% |
1.28% |
2,589 |
3,843 |
-1,254 |
103 |
1,482 |
-1,379 |
| 2021-02-22 |
34.08
|
-0.06% |
0.82% |
1,871 |
2,048 |
-177 |
0 |
0 |
0 |
| 2021-02-19 |
34.10
|
0.06% |
0.69% |
1,628 |
1,637 |
-9 |
0 |
0 |
0 |
| 2021-02-18 |
34.08
|
2.68% |
0.89% |
2,465 |
1,768 |
697 |
327 |
0 |
327 |
| 2021-02-09 |
32.34
|
2.15% |
0.63% |
1,363 |
1,446 |
-83 |
0 |
0 |
0 |
| 2021-02-08 |
31.66
|
-1.37% |
0.44% |
756 |
1,175 |
-419 |
0 |
0 |
0 |
| 2021-02-05 |
32.10
|
-0.31% |
0.74% |
1,622 |
1,686 |
-63 |
0 |
0 |
0 |
| 2021-02-04 |
32.20
|
-3.04% |
1.11% |
2,035 |
3,002 |
-967 |
0 |
0 |
0 |
| 2021-02-03 |
33.21
|
10.00% |
1.15% |
3,127 |
1,955 |
1,172 |
125 |
0 |
125 |
| 2021-02-02 |
30.19
|
-0.72% |
0.47% |
995 |
971 |
24 |
0 |
0 |
0 |
| 2021-01-29 |
31.33
|
-0.41% |
0.44% |
836 |
1,083 |
-248 |
0 |
0 |
0 |
| 2021-01-26 |
32.04
|
-2.08% |
0.48% |
999 |
1,139 |
-140 |
0 |
0 |
0 |
| 2021-01-25 |
32.72
|
-2.99% |
0.74% |
1,479 |
1,960 |
-481 |
0 |
0 |
0 |
| 2021-01-22 |
33.73
|
1.29% |
0.77% |
1,915 |
1,670 |
245 |
120 |
0 |
120 |
| 2021-01-21 |
33.30
|
0.21% |
0.67% |
1,459 |
1,637 |
-178 |
0 |
0 |
0 |
| 2021-01-19 |
33.38
|
4.35% |
1.32% |
3,244 |
2,899 |
345 |
114 |
118 |
-4 |
| 2021-01-18 |
31.99
|
-0.44% |
1.18% |
2,287 |
2,806 |
-519 |
105 |
0 |
105 |
| 2021-01-15 |
32.13
|
2.36% |
1.97% |
3,973 |
4,635 |
-662 |
104 |
153 |
-48 |
