东方中科(002819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
22.76
|
-3.11% |
1.00% |
1,157 |
2,324 |
-1,167 |
0 |
0 |
0 |
| 2020-04-02 |
23.49
|
2.58% |
1.00% |
2,654 |
2,278 |
376 |
179 |
0 |
179 |
| 2020-04-01 |
22.90
|
2.28% |
1.00% |
2,293 |
1,909 |
384 |
0 |
0 |
0 |
| 2020-03-31 |
22.39
|
1.08% |
0.00% |
1,036 |
978 |
58 |
0 |
0 |
0 |
| 2020-03-30 |
22.15
|
-1.90% |
1.00% |
1,452 |
1,765 |
-312 |
0 |
0 |
0 |
| 2020-03-27 |
22.58
|
0.67% |
0.00% |
1,315 |
1,582 |
-267 |
0 |
0 |
0 |
| 2020-03-26 |
22.43
|
-2.52% |
0.00% |
1,046 |
1,956 |
-910 |
0 |
0 |
0 |
| 2020-03-25 |
23.01
|
0.70% |
1.00% |
1,921 |
2,310 |
-389 |
119 |
0 |
119 |
| 2020-03-24 |
22.85
|
0.66% |
1.00% |
1,910 |
2,442 |
-533 |
0 |
0 |
0 |
| 2020-03-23 |
22.70
|
-0.35% |
1.00% |
3,161 |
2,694 |
467 |
0 |
0 |
0 |
| 2020-03-20 |
22.78
|
2.38% |
1.00% |
2,331 |
2,001 |
330 |
0 |
0 |
0 |
| 2020-03-19 |
22.25
|
1.64% |
1.00% |
2,404 |
2,265 |
139 |
0 |
0 |
0 |
| 2020-03-18 |
21.89
|
-2.23% |
1.00% |
1,982 |
3,142 |
-1,159 |
0 |
0 |
0 |
| 2020-03-17 |
22.39
|
-1.63% |
2.00% |
2,811 |
3,279 |
-468 |
0 |
0 |
0 |
| 2020-03-16 |
22.76
|
-6.07% |
2.00% |
2,469 |
4,598 |
-2,129 |
223 |
430 |
-207 |
| 2020-03-13 |
24.23
|
-2.57% |
2.00% |
3,386 |
3,838 |
-453 |
0 |
149 |
-149 |
| 2020-03-12 |
24.87
|
-3.60% |
2.00% |
3,366 |
3,802 |
-436 |
112 |
149 |
-37 |
| 2020-03-11 |
25.80
|
1.53% |
3.00% |
5,622 |
5,882 |
-259 |
1,366 |
1,690 |
-324 |
| 2020-03-10 |
25.41
|
4.78% |
2.00% |
4,254 |
3,353 |
902 |
245 |
102 |
143 |
| 2020-03-09 |
24.25
|
-5.13% |
2.00% |
3,057 |
4,575 |
-1,517 |
0 |
120 |
-120 |
| 2020-03-06 |
25.56
|
-0.12% |
1.00% |
2,900 |
2,924 |
-24 |
0 |
0 |
0 |
| 2020-03-05 |
25.59
|
1.27% |
2.00% |
3,376 |
4,190 |
-814 |
0 |
0 |
0 |
| 2020-03-04 |
25.27
|
0.20% |
2.00% |
2,928 |
3,920 |
-993 |
101 |
120 |
-20 |
| 2020-03-03 |
25.22
|
1.41% |
3.00% |
5,211 |
5,568 |
-358 |
0 |
0 |
0 |
| 2020-03-02 |
24.87
|
4.58% |
2.00% |
3,563 |
3,810 |
-246 |
517 |
797 |
-281 |
| 2020-02-28 |
23.78
|
-8.78% |
3.00% |
4,481 |
7,592 |
-3,111 |
548 |
692 |
-145 |
| 2020-02-27 |
26.07
|
-0.46% |
2.00% |
4,387 |
4,824 |
-437 |
0 |
0 |
0 |
| 2020-02-26 |
26.19
|
-5.66% |
4.00% |
6,809 |
10,685 |
-3,876 |
385 |
1,072 |
-688 |
| 2020-02-25 |
27.76
|
-2.97% |
7.00% |
12,903 |
16,374 |
-3,472 |
1,121 |
1,152 |
-31 |
| 2020-02-24 |
28.61
|
10.00% |
8.00% |
16,969 |
14,072 |
2,896 |
4,166 |
2,071 |
2,094 |
| 2020-02-21 |
26.01
|
0.23% |
4.00% |
7,577 |
8,926 |
-1,349 |
379 |
0 |
379 |
| 2020-02-20 |
25.95
|
-0.31% |
5.00% |
7,322 |
10,094 |
-2,771 |
399 |
417 |
-18 |
| 2020-02-19 |
26.03
|
3.33% |
5.00% |
9,908 |
9,996 |
-88 |
377 |
836 |
-459 |
| 2020-02-18 |
25.19
|
3.62% |
4.00% |
8,974 |
6,475 |
2,499 |
1,426 |
526 |
901 |
| 2020-02-17 |
24.31
|
4.07% |
2.00% |
5,476 |
3,494 |
1,982 |
332 |
123 |
209 |
| 2020-02-14 |
23.36
|
-1.23% |
2.00% |
3,216 |
3,586 |
-370 |
309 |
0 |
309 |
| 2020-02-13 |
23.65
|
-2.43% |
2.00% |
3,226 |
3,980 |
-753 |
0 |
153 |
-153 |
| 2020-02-12 |
24.24
|
1.76% |
2.00% |
4,709 |
3,240 |
1,469 |
179 |
0 |
179 |
| 2020-02-11 |
23.82
|
-2.54% |
2.00% |
3,525 |
5,180 |
-1,654 |
123 |
0 |
123 |
| 2020-02-10 |
24.44
|
-1.41% |
3.00% |
4,456 |
5,601 |
-1,145 |
377 |
240 |
136 |
| 2020-02-07 |
24.79
|
2.48% |
4.00% |
7,102 |
7,092 |
10 |
383 |
0 |
383 |
| 2020-02-06 |
24.19
|
4.45% |
4.00% |
7,327 |
7,063 |
264 |
376 |
246 |
130 |
| 2020-02-05 |
23.16
|
1.76% |
4.00% |
6,843 |
6,748 |
96 |
224 |
293 |
-69 |
| 2020-02-04 |
22.76
|
-0.04% |
4.00% |
7,576 |
6,831 |
745 |
1,002 |
0 |
1,002 |
| 2020-02-03 |
22.77
|
-10.00% |
0.00% |
1,089 |
0 |
1,089 |
543 |
0 |
543 |
| 2020-01-23 |
25.30
|
-8.63% |
5.00% |
8,404 |
12,125 |
-3,721 |
645 |
623 |
22 |
| 2020-01-22 |
27.69
|
-1.42% |
5.00% |
8,259 |
10,842 |
-2,583 |
394 |
590 |
-196 |
| 2020-01-21 |
28.09
|
-0.04% |
6.00% |
12,094 |
14,155 |
-2,061 |
1,261 |
756 |
505 |
| 2020-01-20 |
28.10
|
7.79% |
8.00% |
18,514 |
13,773 |
4,740 |
4,064 |
2,811 |
1,253 |
| 2020-01-17 |
26.07
|
-1.88% |
2.00% |
4,204 |
4,593 |
-389 |
353 |
0 |
353 |
