东方中科(002819) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
36.10
|
9.99% |
44.00% |
50,054 |
48,359 |
1,695 |
30,280 |
26,969 |
3,310 |
| 2019-09-19 |
32.82
|
9.99% |
41.00% |
39,650 |
37,436 |
2,213 |
17,023 |
14,014 |
3,009 |
| 2019-09-18 |
29.84
|
9.99% |
50.00% |
43,616 |
49,375 |
-5,759 |
29,608 |
33,414 |
-3,806 |
| 2019-09-17 |
27.13
|
10.02% |
26.00% |
9,143 |
35,586 |
-26,443 |
8,317 |
23,737 |
-15,420 |
| 2019-09-16 |
24.66
|
9.99% |
4.00% |
2,389 |
4,175 |
-1,786 |
2,376 |
2,962 |
-585 |
| 2019-09-12 |
22.42
|
10.01% |
9.00% |
3,032 |
9,544 |
-6,512 |
920 |
3,384 |
-2,464 |
| 2019-09-11 |
20.38
|
2.46% |
8.00% |
6,267 |
4,867 |
1,400 |
212 |
0 |
212 |
| 2019-09-10 |
19.89
|
-1.97% |
5.00% |
2,963 |
3,999 |
-1,035 |
146 |
0 |
146 |
| 2019-09-09 |
20.29
|
6.29% |
8.00% |
6,097 |
4,900 |
1,197 |
236 |
130 |
105 |
| 2019-09-06 |
19.09
|
0.47% |
3.00% |
1,854 |
2,136 |
-282 |
0 |
0 |
0 |
| 2019-09-05 |
19.00
|
-0.89% |
5.00% |
2,707 |
4,341 |
-1,634 |
0 |
104 |
-104 |
| 2019-09-04 |
19.17
|
0.52% |
3.00% |
2,163 |
2,015 |
149 |
0 |
0 |
0 |
| 2019-09-03 |
19.07
|
1.98% |
4.00% |
2,980 |
2,462 |
518 |
0 |
0 |
0 |
| 2019-09-02 |
18.70
|
2.07% |
2.00% |
1,646 |
1,504 |
142 |
0 |
0 |
0 |
| 2019-08-30 |
18.32
|
-1.40% |
4.00% |
2,302 |
2,680 |
-378 |
0 |
0 |
0 |
| 2019-08-29 |
18.58
|
-0.05% |
2.00% |
1,831 |
1,481 |
350 |
0 |
0 |
0 |
| 2019-08-28 |
18.59
|
-1.85% |
3.00% |
1,631 |
2,403 |
-772 |
0 |
0 |
0 |
| 2019-08-27 |
18.94
|
0.05% |
5.00% |
3,113 |
2,936 |
176 |
112 |
0 |
112 |
| 2019-08-26 |
18.93
|
1.07% |
4.00% |
2,362 |
2,419 |
-57 |
103 |
113 |
-11 |
| 2019-08-23 |
18.73
|
-1.52% |
2.00% |
1,407 |
1,905 |
-498 |
121 |
0 |
121 |
| 2019-08-22 |
19.02
|
-1.14% |
4.00% |
2,425 |
2,580 |
-155 |
144 |
0 |
144 |
| 2019-08-21 |
19.24
|
1.05% |
4.00% |
3,035 |
2,888 |
147 |
111 |
170 |
-59 |
| 2019-08-20 |
19.04
|
-0.05% |
5.00% |
3,091 |
3,173 |
-82 |
109 |
0 |
109 |
| 2019-08-19 |
19.05
|
3.70% |
7.00% |
4,408 |
4,073 |
335 |
0 |
0 |
0 |
| 2019-08-16 |
18.37
|
0.44% |
7.00% |
4,119 |
4,699 |
-580 |
0 |
332 |
-332 |
| 2019-08-15 |
18.29
|
1.72% |
3.00% |
2,218 |
1,566 |
652 |
345 |
0 |
345 |
| 2019-08-14 |
17.98
|
2.57% |
4.00% |
2,782 |
2,229 |
553 |
110 |
0 |
110 |
| 2019-08-13 |
17.53
|
-1.63% |
1.00% |
739 |
1,061 |
-322 |
0 |
0 |
0 |
| 2019-08-12 |
17.82
|
2.71% |
2.00% |
1,533 |
1,116 |
416 |
129 |
0 |
129 |
| 2019-08-09 |
17.35
|
-2.64% |
2.00% |
1,245 |
1,753 |
-508 |
126 |
0 |
126 |
| 2019-08-08 |
17.82
|
0.23% |
2.00% |
1,363 |
1,473 |
-109 |
0 |
0 |
0 |
| 2019-08-07 |
17.78
|
-1.55% |
3.00% |
1,627 |
2,051 |
-424 |
0 |
0 |
0 |
| 2019-08-06 |
18.06
|
3.91% |
5.00% |
2,785 |
2,786 |
-1 |
0 |
0 |
0 |
| 2019-08-05 |
17.38
|
-1.14% |
2.00% |
1,191 |
1,219 |
-28 |
112 |
0 |
112 |
| 2019-08-02 |
17.58
|
-2.77% |
3.00% |
1,748 |
2,052 |
-304 |
0 |
0 |
0 |
| 2019-08-01 |
18.08
|
0.17% |
2.00% |
1,466 |
1,774 |
-308 |
169 |
0 |
169 |
| 2019-07-31 |
18.05
|
-0.33% |
2.00% |
1,464 |
1,711 |
-247 |
0 |
0 |
0 |
| 2019-07-30 |
18.11
|
-0.44% |
3.00% |
2,039 |
1,960 |
79 |
0 |
0 |
0 |
| 2019-07-26 |
18.19
|
-1.14% |
2.00% |
1,015 |
2,308 |
-1,293 |
0 |
160 |
-160 |
| 2019-07-24 |
18.40
|
-1.18% |
8.00% |
4,685 |
5,503 |
-818 |
367 |
243 |
124 |
| 2019-07-23 |
18.62
|
9.98% |
8.00% |
5,748 |
4,390 |
1,358 |
926 |
340 |
585 |
| 2019-07-22 |
16.93
|
-1.97% |
1.00% |
566 |
889 |
-322 |
0 |
0 |
0 |
| 2019-07-19 |
17.27
|
-0.63% |
1.00% |
921 |
1,170 |
-249 |
325 |
0 |
325 |
| 2019-07-18 |
17.38
|
1.22% |
1.00% |
1,219 |
925 |
294 |
0 |
0 |
0 |
| 2019-07-17 |
17.17
|
-0.81% |
1.00% |
878 |
923 |
-45 |
0 |
0 |
0 |
| 2019-07-16 |
17.31
|
-0.12% |
1.00% |
600 |
715 |
-115 |
0 |
0 |
0 |
| 2019-07-15 |
17.33
|
-0.17% |
1.00% |
775 |
743 |
32 |
0 |
0 |
0 |
| 2019-07-12 |
17.36
|
1.22% |
2.00% |
323 |
1,850 |
-1,527 |
0 |
1,274 |
-1,274 |
| 2019-07-11 |
17.15
|
-1.72% |
1.00% |
389 |
820 |
-432 |
0 |
278 |
-278 |
| 2019-07-10 |
17.45
|
2.17% |
2.00% |
1,036 |
1,231 |
-195 |
0 |
0 |
0 |
