网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.88 52周最低:16.62

东方中科(002819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-12 28.01 3.36% 8.00% 17,298 15,647 1,651 1,842 304 1,538
2019-12-11 27.10 2.19% 6.00% 13,210 11,653 1,557 1,412 324 1,087
2019-12-10 26.52 -0.56% 4.00% 7,428 7,597 -169 529 107 423
2019-12-09 26.67 -0.78% 6.00% 10,870 12,494 -1,624 724 1,141 -418
2019-12-06 26.88 7.74% 8.00% 17,074 14,709 2,364 3,489 2,101 1,388
2019-12-05 24.95 1.71% 3.00% 6,424 5,453 971 739 176 563
2019-12-04 24.53 -1.49% 3.00% 5,266 5,995 -729 761 473 288
2019-12-03 24.90 -0.56% 2.00% 4,741 4,848 -107 364 0 364
2019-12-02 25.04 2.58% 4.00% 8,292 7,069 1,223 1,013 0 1,013
2019-11-29 24.41 -1.29% 3.00% 5,987 6,422 -435 405 0 405
2019-11-28 24.73 -0.08% 3.00% 6,066 6,105 -40 501 0 501
2019-11-27 24.75 -0.12% 3.00% 6,262 6,927 -666 354 0 354
2019-11-26 24.78 -4.91% 6.00% 10,506 11,387 -881 1,774 1,133 640
2019-11-25 26.06 -10.01% 5.00% 8,776 10,839 -2,063 211 454 -243
2019-11-22 28.96 -2.13% 7.00% 13,401 15,385 -1,984 966 382 584
2019-11-21 29.59 0.14% 8.00% 16,414 16,105 309 5,449 3,483 1,966
2019-11-20 29.55 3.14% 10.00% 22,838 17,621 5,218 4,417 781 3,636
2019-11-19 28.65 -1.75% 8.00% 14,940 18,169 -3,229 1,211 498 713
2019-11-18 29.16 2.39% 9.00% 18,729 17,447 1,283 2,559 1,912 647
2019-11-15 28.48 -4.49% 11.00% 22,400 23,909 -1,510 3,428 1,553 1,875
2019-11-14 29.82 3.97% 15.00% 31,177 28,722 2,455 5,409 3,463 1,945
2019-11-13 28.68 5.75% 18.00% 37,623 33,469 4,153 10,364 7,559 2,806
2019-11-12 27.12 10.02% 12.00% 21,634 22,936 -1,302 5,466 5,348 118
2019-11-11 24.65 -4.46% 5.00% 9,058 11,086 -2,028 1,017 637 381
2019-11-08 25.80 -4.34% 20.00% 14,128 19,660 -5,532 1,459 2,082 -623
2019-11-07 26.97 2.35% 27.00% 25,472 20,203 5,269 2,662 1,712 950
2019-11-06 26.35 1.66% 26.00% 21,008 20,681 327 2,846 1,724 1,122
2019-11-05 25.92 2.86% 19.00% 16,382 14,884 1,498 2,042 1,716 327
2019-11-04 25.20 -0.94% 19.00% 15,072 16,145 -1,073 1,631 2,357 -727
2019-11-01 25.44 1.72% 11.00% 9,373 8,242 1,131 623 0 623
2019-10-31 25.01 -2.76% 10.00% 7,915 8,260 -345 497 258 239
2019-10-30 25.72 0.08% 12.00% 9,776 9,871 -95 882 589 293
2019-10-29 25.70 -3.13% 13.00% 11,068 11,206 -138 1,225 599 625
2019-10-28 26.53 1.69% 14.00% 12,295 10,936 1,359 981 874 107
2019-10-25 26.09 -0.04% 11.00% 9,738 9,706 32 1,023 211 811
2019-10-24 26.10 -8.10% 21.77% 15,565 20,802 -5,237 2,083 2,750 -667
2019-10-23 28.40 0.39% 24.00% 22,366 21,441 925 5,079 3,371 1,708
2019-10-22 28.29 2.43% 17.00% 16,569 13,685 2,884 2,424 1,251 1,174
2019-10-21 27.62 -1.36% 16.00% 14,569 14,360 208 2,393 1,461 932
2019-10-18 28.00 0.72% 16.00% 14,931 13,371 1,559 2,797 161 2,636
2019-10-17 27.80 0.04% 14.00% 12,223 12,686 -463 1,786 438 1,348
2019-10-16 27.79 0.72% 15.00% 12,714 14,034 -1,320 1,369 1,204 165
2019-10-15 27.59 -9.98% 24.00% 19,829 23,840 -4,011 4,075 5,225 -1,150
2019-10-14 30.65 2.44% 21.00% 21,397 19,592 1,805 3,511 1,598 1,913
2019-09-30 30.95 -1.43% 22.00% 19,768 22,818 -3,050 3,140 4,941 -1,801
2019-09-27 31.40 -4.82% 33.00% 30,786 37,834 -7,047 4,074 8,446 -4,373
2019-09-26 32.99 -4.49% 33.00% 35,137 36,283 -1,146 6,431 6,522 -92
2019-09-25 34.54 -5.03% 35.00% 37,820 39,473 -1,653 9,946 8,966 980
2019-09-24 36.37 -1.41% 38.00% 42,010 46,080 -4,070 11,003 12,636 -1,633
2019-09-23 36.89 2.19% 48.00% 56,149 54,793 1,356 20,133 20,690 -556
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019