网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方中科 (002819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.59 52周最低:20.49

东方中科(002819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 36.95 -1.15% 1.49% 3,391 4,274 -883 261 128 133
2020-11-25 37.38 -1.40% 1.73% 4,426 4,563 -137 306 104 202
2020-11-24 37.91 -3.64% 2.54% 5,466 7,974 -2,508 472 198 275
2020-11-23 39.34 -1.70% 4.33% 10,210 12,535 -2,325 960 1,370 -411
2020-11-20 40.02 10.01% 5.29% 16,195 12,313 3,881 4,405 2,503 1,902
2020-11-19 36.38 10.01% 2.54% 7,476 4,897 2,579 1,536 282 1,254
2020-11-18 33.07 0.76% 0.60% 1,340 1,421 -82 0 0 0
2020-11-17 32.82 -3.19% 1.04% 1,753 2,871 -1,118 0 151 -151
2020-11-16 33.90 -0.03% 0.74% 1,589 1,877 -288 0 0 0
2020-11-13 33.91 -0.85% 0.74% 1,822 1,672 150 0 0 0
2020-11-12 34.20 -1.64% 0.83% 1,734 2,224 -490 105 0 105
2020-11-11 34.77 0.49% 1.14% 2,557 2,883 -326 0 0 0
2020-11-10 34.60 -1.42% 1.10% 2,135 3,178 -1,043 0 212 -212
2020-11-09 35.10 0.17% 1.41% 2,754 4,030 -1,276 0 0 0
2020-11-06 35.04 -2.23% 0.97% 1,965 2,740 -775 0 0 0
2020-11-05 35.84 0.22% 1.37% 2,719 4,053 -1,334 87 87 0
2020-11-04 35.76 3.68% 2.08% 5,127 5,048 79 213 100 113
2020-11-03 34.49 2.28% 1.08% 2,605 2,439 166 0 0 0
2020-11-02 33.72 -0.30% 1.28% 3,107 2,924 183 0 0 0
2020-10-30 33.82 -1.63% 1.18% 2,644 3,023 -380 0 172 -172
2020-10-16 37.99 -0.03% 2.01% 4,662 5,836 -1,174 113 130 -17
2020-10-15 38.00 4.89% 3.38% 9,913 7,728 2,184 1,461 183 1,278
2020-10-14 36.23 -1.55% 2.63% 6,507 6,798 -291 542 358 184
2020-10-13 36.80 4.52% 3.59% 9,747 7,820 1,927 845 423 422
2020-10-12 35.21 2.95% 4.31% 9,515 10,903 -1,388 519 1,535 -1,016
2020-09-30 32.33 -6.83% 5.20% 10,498 13,068 -2,570 1,929 1,874 55
2020-09-29 34.70 0.29% 4.67% 10,125 12,302 -2,177 1,457 2,229 -772
2020-09-28 34.60 -9.73% 8.16% 18,810 20,145 -1,335 6,980 7,108 -129
2020-09-25 38.33 -10.00% 6.99% 19,417 15,428 3,989 8,158 6,493 1,665
2020-09-24 42.59 9.99% 16.38% 40,419 45,334 -4,915 17,945 26,550 -8,606
2020-09-23 38.72 10.00% 0.17% 7 491 -484 0 0 0
2020-09-22 35.20 10.00% 0.53% 389 2,190 -1,802 348 1,821 -1,474
2020-09-21 32.00 10.00% 0.57% 10 2,362 -2,352 0 1,542 -1,542
2020-09-04 29.09 1.54% 2.29% 5,046 4,072 974 572 375 197
2020-09-02 27.97 1.34% 2.12% 4,292 3,783 509 487 169 318
2020-09-01 27.60 3.45% 2.57% 5,546 4,078 1,468 807 126 681
2020-08-31 26.68 -0.89% 0.85% 1,413 1,757 -344 0 0 0
2020-08-28 26.92 2.09% 0.83% 1,880 1,129 752 0 0 0
2020-08-27 26.37 -0.08% 0.65% 1,075 1,296 -221 0 126 -126
2020-08-26 26.39 -2.37% 0.99% 1,530 2,151 -621 0 0 0
2020-08-25 27.03 -0.26% 0.94% 1,530 1,918 -388 0 0 0
2020-08-24 27.10 2.26% 1.36% 2,969 2,091 878 286 0 286
2020-08-21 26.50 0.95% 0.94% 1,675 1,778 -103 122 100 22
2020-08-20 26.25 -1.20% 0.73% 993 1,627 -634 117 0 117
2020-08-18 26.82 -0.96% 0.92% 1,531 1,898 -367 0 0 0
2020-08-17 27.08 1.04% 1.34% 2,691 2,277 414 135 0 135
2020-08-14 26.80 4.36% 1.63% 3,134 2,892 243 111 0 111
2020-08-13 25.68 1.42% 0.68% 1,429 976 452 0 0 0
2020-08-12 25.32 -2.05% 1.19% 1,699 2,444 -744 0 0 0
2020-08-11 25.85 -3.04% 0.97% 1,108 2,410 -1,301 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020