网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯莱英 (002821)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:488.97 52周最低:126.66 H股:9.82(10.3%)

凯莱英(002821) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 133.96 0.56% 1.21% 26,656 25,671 985 8,155 5,629 2,526
2022-12-02 133.21 -3.11% 1.50% 24,482 40,072 -15,590 6,231 9,008 -2,777
2022-12-01 137.48 2.47% 1.34% 30,407 26,270 4,136 10,454 6,339 3,961
2022-11-30 134.16 -1.48% 1.05% 21,288 24,276 -2,988 5,629 4,835 793
2022-11-29 136.17 1.92% 1.31% 29,468 27,307 2,162 8,778 5,698 3,080
2022-11-28 133.60 -3.26% 1.80% 36,340 40,524 -4,184 11,279 16,079 -4,800
2022-11-25 138.10 -0.97% 0.82% 16,488 18,263 -1,775 3,030 3,660 -631
2022-11-24 139.45 0.40% 0.99% 22,158 21,381 777 6,346 4,904 1,442
2022-11-23 138.90 -4.22% 2.08% 46,034 48,148 -2,114 19,539 12,197 7,342
2022-11-22 145.02 -3.17% 1.34% 28,134 36,331 -8,197 8,218 9,875 -1,657
2022-11-21 149.77 -1.72% 1.34% 29,635 32,884 -3,250 9,801 10,380 -579
2022-11-18 152.39 -1.39% 1.40% 33,404 35,217 -1,813 10,021 8,900 1,121
2022-11-17 154.54 -1.36% 1.37% 29,619 38,890 -9,272 7,423 12,852 -5,428
2022-11-16 156.67 -1.20% 2.17% 50,978 58,203 -7,226 15,362 20,104 -4,742
2022-11-15 158.57 1.34% 2.26% 53,748 58,909 -5,161 18,986 22,892 -3,907
2022-11-14 156.48 1.01% 2.45% 61,161 60,112 1,049 22,525 21,337 1,188
2022-11-11 154.91 3.75% 3.91% 108,703 87,004 21,699 63,107 43,702 19,405
2022-11-10 149.31 -1.77% 1.53% 34,330 39,454 -5,123 9,290 12,083 -2,793
2022-11-09 152.00 0.20% 1.44% 36,383 32,658 3,725 10,225 5,922 4,303
2022-11-08 151.70 -3.27% 2.02% 39,084 60,630 -21,546 10,099 24,722 -14,622
2022-11-07 156.83 0.66% 2.55% 61,196 64,411 -3,214 23,555 27,444 -3,889
2022-11-04 155.80 1.73% 2.19% 54,196 54,822 -626 16,361 18,107 -1,747
2022-11-03 153.15 1.16% 2.32% 55,676 58,302 -2,626 21,828 21,152 676
2022-11-02 151.40 0.82% 2.93% 67,230 78,738 -11,508 27,891 32,253 -4,362
2022-11-01 150.17 4.87% 2.77% 70,853 59,005 11,848 26,741 20,691 6,050
2022-10-31 143.19 -4.46% 2.53% 45,474 69,572 -24,099 11,341 26,573 -15,233
2022-10-28 149.87 0.32% 2.80% 67,615 71,142 -3,527 28,255 29,374 -1,120
2022-10-27 149.39 0.64% 2.72% 69,564 60,864 8,700 29,572 25,087 4,484
2022-10-26 148.44 8.58% 3.40% 71,026 89,538 -18,512 49,956 54,058 -4,102
2022-10-25 136.71 0.35% 2.03% 41,376 45,595 -4,218 11,121 13,276 -2,154
2022-10-24 136.24 -4.53% 2.33% 46,186 56,854 -10,668 15,864 24,234 -8,370
2022-10-21 142.70 -2.26% 1.96% 38,858 52,644 -13,786 12,668 12,403 265
2022-10-20 146.00 -1.60% 1.59% 33,522 41,587 -8,065 11,605 14,539 -2,934
2022-10-19 148.37 -1.28% 1.14% 24,105 29,985 -5,880 5,360 6,834 -1,474
2022-10-18 150.30 0.52% 1.88% 46,650 44,829 1,821 13,413 12,348 1,065
2022-10-17 149.52 0.03% 2.91% 65,170 72,586 -7,416 30,157 32,965 -2,809
2022-10-14 149.47 10.00% 3.25% 81,808 72,217 9,591 47,260 33,980 13,279
2022-10-13 135.88 2.78% 1.91% 42,648 41,915 733 19,983 13,115 6,868
2022-10-12 132.20 0.78% 1.47% 30,924 31,131 -207 5,761 3,065 2,696
2022-10-11 131.18 0.78% 1.38% 31,643 25,838 5,805 7,609 3,237 4,372
2022-10-10 130.17 -6.15% 1.74% 33,989 38,488 -4,499 9,828 11,440 -1,612
2022-09-30 138.70 -1.18% 1.07% 23,259 25,154 -1,895 5,418 5,476 -58
2022-09-29 140.35 0.62% 1.60% 0 0 0 0 0 0
2022-09-28 139.49 -3.13% 1.05% 19,748 27,359 -7,612 3,815 5,594 -1,779
2022-09-27 144.00 4.21% 1.46% 0 0 0 0 0 0
2022-09-26 138.18 0.41% 1.11% 17,209 12,657 4,551 5,245 2,107 3,138
2022-09-23 137.61 0.26% 1.13% 13,487 13,514 -26 3,153 1,630 1,523
2022-09-22 137.26 -1.72% 0.95% 11,823 13,750 -1,928 2,767 4,297 -1,531
2022-09-21 139.66 -2.78% 0.96% 17,748 21,402 -3,654 3,405 4,131 -726
2022-09-20 143.65 0.34% 1.05% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式