网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中装建设 (002822)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:4.96

中装建设(002822) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 5.81 4.50% 5.88% 11,894 9,482 2,412 2,127 1,199 927
2021-12-06 5.56 0.91% 4.24% 7,251 7,656 -405 1,455 551 904
2021-12-03 5.51 -5.00% 6.97% 10,879 12,534 -1,655 994 2,527 -1,533
2021-12-02 5.80 10.06% 8.50% 13,869 17,155 -3,286 6,935 4,435 2,500
2021-12-01 5.27 0.57% 1.36% 2,438 2,142 296 237 487 -250
2021-11-30 5.24 3.35% 1.31% 2,820 1,498 1,322 1,006 131 874
2021-11-29 5.07 -1.36% 0.80% 1,147 1,450 -302 0 102 -102
2021-11-26 5.14 -0.39% 0.68% 817 1,430 -613 0 118 -118
2021-11-25 5.16 -0.96% 0.84% 1,015 1,753 -738 0 0 0
2021-11-24 5.21 0.58% 0.78% 1,254 1,330 -76 110 104 6
2021-11-23 5.18 -0.19% 0.57% 955 955 -1 0 0 0
2021-11-12 5.17 -0.19% 0.54% 766 1,027 -260 0 0 0
2021-11-11 5.18 0.58% 0.65% 1,106 1,059 47 0 0 0
2021-11-10 5.15 0.39% 0.75% 1,206 1,258 -52 0 288 -288
2021-11-09 5.13 1.79% 0.93% 1,829 1,220 609 0 0 0
2021-11-08 5.04 0.20% 0.43% 684 663 21 0 0 0
2021-11-05 5.03 -1.57% 0.53% 603 1,130 -527 0 0 0
2021-11-04 5.11 2.00% 0.69% 1,384 863 521 395 0 395
2021-11-03 5.01 0.60% 0.27% 443 437 6 0 0 0
2021-11-02 4.98 -1.58% 0.58% 548 1,308 -759 0 0 0
2021-11-01 5.06 -0.59% 0.51% 652 1,004 -352 0 0 0
2021-10-29 5.09 2.21% 0.63% 1,449 558 892 0 0 0
2021-10-28 4.98 -0.80% 0.54% 664 1,079 -415 0 0 0
2021-10-26 5.09 -0.78% 0.50% 598 1,048 -450 0 0 0
2021-10-22 5.14 -0.39% 0.70% 1,004 1,322 -318 0 0 0
2021-10-21 5.16 -0.39% 0.56% 725 1,131 -406 0 0 0
2021-10-20 5.18 -1.15% 0.49% 573 1,048 -474 0 0 0
2021-10-19 5.24 -0.38% 0.52% 572 1,169 -597 0 0 0
2021-10-18 5.26 2.73% 0.93% 1,842 1,266 576 121 0 121
2021-10-14 5.19 0.19% 0.46% 712 801 -89 0 0 0
2021-10-13 5.18 -1.33% 0.81% 627 1,090 -463 108 0 108
2021-10-12 5.25 -1.32% 1.08% 1,550 1,470 80 537 213 324
2021-10-11 5.32 -0.19% 0.62% 350 592 -242 0 0 0
2021-10-08 5.33 1.52% 0.92% 901 470 430 0 0 0
2021-09-30 5.25 1.16% 0.59% 283 328 -45 0 0 0
2021-09-29 5.19 -1.52% 0.80% 485 936 -451 0 120 -120
2021-09-28 5.27 0.57% 0.89% 579 687 -108 0 0 0
2021-09-27 5.24 -5.07% 1.99% 748 1,528 -779 0 112 -112
2021-09-24 5.52 -1.43% 1.64% 603 1,091 -488 0 0 0
2021-09-23 5.60 2.75% 1.47% 1,108 931 177 0 0 0
2021-09-17 5.45 -1.27% 1.46% 921 789 132 0 0 0
2021-09-16 5.52 -2.47% 1.76% 1,643 1,939 -296 103 0 103
2021-09-15 5.66 4.04% 2.49% 1,558 898 660 0 0 0
2021-09-14 5.44 -2.33% 1.34% 870 939 -69 0 112 -112
2021-09-13 5.57 1.27% 1.29% 1,259 1,905 -646 81 363 -282
2021-09-10 5.50 -2.48% 2.07% 846 1,445 -598 81 363 -282
2021-09-09 5.64 0.36% 1.30% 1,451 1,025 426 0 0 0
2021-09-07 5.66 -0.88% 2.44% 1,312 1,568 -256 0 0 0
2021-09-06 5.71 -0.17% 2.84% 2,149 2,788 -639 166 465 -299
2021-09-02 5.82 6.79% 6.44% 6,181 3,828 2,353 1,606 715 891
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021