网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.25 52周最低:8.12

凯中精密(002823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 10.44 6.42% 2.32% 2,474 1,177 1,297 581 0 581
2020-05-25 9.81 -0.71% 0.93% 526 856 -330 0 0 0
2020-05-22 9.88 -4.73% 1.80% 940 1,819 -880 0 0 0
2020-05-21 10.37 -0.29% 3.03% 2,327 2,415 -87 110 226 -116
2020-05-20 10.40 4.00% 2.58% 2,495 1,575 920 103 157 -54
2020-05-19 10.00 -1.96% 1.88% 1,293 1,579 -286 0 0 0
2020-05-18 10.20 -1.54% 1.32% 909 1,142 -233 0 0 0
2020-05-15 10.36 0.39% 1.32% 1,018 1,103 -84 0 0 0
2020-05-14 10.32 -2.18% 1.83% 1,010 1,875 -865 0 0 0
2020-05-13 10.55 4.25% 3.26% 3,036 2,185 851 102 0 102
2020-05-12 10.12 -0.39% 0.81% 488 761 -272 0 0 0
2020-05-11 10.16 0.59% 1.83% 1,652 1,208 444 125 0 125
2020-05-08 10.10 0.50% 1.44% 1,103 1,149 -46 0 0 0
2020-05-07 10.05 -1.37% 1.88% 1,145 1,686 -541 100 100 0
2020-05-06 10.19 3.66% 1.99% 1,641 1,424 217 0 266 -266
2020-04-30 9.83 3.80% 1.97% 1,624 1,323 300 0 0 0
2020-04-29 9.47 1.61% 1.19% 913 793 120 0 0 0
2020-04-28 9.32 -2.82% 1.00% 914 1,223 -310 0 0 0
2020-04-27 9.59 -0.42% 0.00% 1,115 1,106 10 0 0 0
2020-04-24 9.63 -1.83% 1.00% 2,045 2,664 -618 0 0 0
2020-04-23 9.81 -2.29% 1.00% 1,416 3,188 -1,771 0 0 0
2020-04-22 10.04 0.40% 1.00% 1,856 2,021 -165 0 0 0
2020-04-21 10.00 -1.77% 1.00% 1,122 1,812 -690 0 0 0
2020-04-20 10.18 -0.39% 1.00% 1,022 1,567 -545 0 0 0
2020-04-17 10.22 -1.64% 2.00% 1,465 1,835 -370 0 0 0
2020-04-16 10.39 0.58% 1.00% 1,276 804 472 0 0 0
2020-04-15 10.33 -1.43% 1.00% 1,198 1,526 -328 0 0 0
2020-04-14 10.48 2.54% 1.00% 1,443 1,027 416 0 0 0
2020-04-13 10.22 -1.45% 0.00% 557 878 -321 0 0 0
2020-04-10 10.37 -2.26% 1.00% 930 1,843 -913 0 0 0
2020-04-09 10.61 1.92% 1.00% 1,719 1,448 271 0 0 0
2020-04-08 10.41 0.10% 1.00% 1,299 1,092 207 0 0 0
2020-04-07 10.40 2.97% 2.00% 1,887 1,324 563 116 0 116
2020-04-03 10.10 -1.37% 1.00% 772 1,163 -390 0 0 0
2020-04-02 10.24 2.50% 1.00% 1,166 883 282 0 0 0
2020-04-01 9.99 -0.20% 1.00% 856 1,295 -438 0 0 0
2020-03-31 10.01 0.30% 1.00% 706 895 -189 0 0 0
2020-03-30 9.98 -3.11% 1.00% 1,270 1,512 -242 0 0 0
2020-03-27 10.30 -1.44% 1.00% 846 1,263 -417 0 0 0
2020-03-26 10.45 -2.70% 1.00% 1,170 1,793 -623 0 0 0
2020-03-25 10.74 2.78% 2.00% 1,914 2,213 -298 0 0 0
2020-03-24 10.45 2.15% 2.00% 1,559 1,653 -93 0 0 0
2020-03-23 10.23 -4.93% 1.00% 1,373 1,748 -374 0 0 0
2020-03-20 10.76 1.03% 1.00% 1,518 1,762 -244 0 0 0
2020-03-19 10.65 3.90% 2.00% 2,560 1,917 643 107 0 107
2020-03-18 10.25 -2.57% 2.00% 2,174 2,315 -142 0 0 0
2020-03-17 10.52 -0.10% 2.00% 1,809 2,140 -331 0 0 0
2020-03-16 10.53 -5.05% 3.00% 2,285 3,434 -1,148 126 105 21
2020-03-13 11.09 -2.29% 2.00% 2,364 2,329 35 103 0 103
2020-03-12 11.35 -1.73% 2.00% 2,236 2,451 -215 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020