网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:8.77

凯中精密(002823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 9.94 -0.30% 0.95% 702 763 -61 0 0 0
2021-03-03 9.97 0.71% 0.71% 666 422 243 0 0 0
2021-03-02 9.90 -0.90% 0.92% 500 903 -403 0 128 -128
2021-03-01 9.99 1.11% 0.72% 514 598 -84 0 0 0
2021-02-26 9.88 -0.80% 0.66% 396 591 -195 0 0 0
2021-02-25 9.96 -0.40% 0.59% 297 588 -291 0 0 0
2021-02-23 9.96 -0.90% 1.24% 808 1,091 -283 0 0 0
2021-02-22 10.05 0.10% 1.36% 1,069 1,073 -4 0 0 0
2021-02-19 10.04 4.15% 1.42% 1,466 712 754 0 0 0
2021-02-18 9.64 3.66% 1.16% 1,011 720 291 0 0 0
2021-02-09 9.40 0.53% 0.89% 645 652 -8 0 103 -103
2021-02-08 9.35 0.86% 0.55% 348 451 -104 0 0 0
2021-02-05 9.27 -1.59% 0.69% 332 652 -320 0 0 0
2021-02-04 9.42 -2.18% 1.15% 650 1,032 -381 0 0 0
2021-02-03 9.63 -1.53% 0.97% 619 792 -173 0 0 0
2021-02-02 9.78 5.62% 2.50% 2,002 1,791 210 0 0 0
2021-01-29 9.37 -1.88% 1.45% 850 1,250 -400 0 0 0
2021-01-28 9.55 1.92% 1.61% 1,257 1,144 112 0 0 0
2021-01-26 9.56 0.31% 0.81% 637 569 68 0 0 0
2021-01-25 9.53 -3.05% 1.03% 670 850 -180 0 0 0
2021-01-22 9.83 -1.11% 0.91% 501 888 -387 0 0 0
2021-01-21 9.94 -0.30% 1.00% 797 750 48 112 0 112
2021-01-19 9.95 -1.00% 1.01% 749 821 -72 0 0 0
2021-01-18 10.05 1.11% 1.03% 687 904 -217 0 0 0
2021-01-15 9.94 2.79% 1.15% 746 987 -241 0 0 0
2021-01-14 9.67 1.68% 1.07% 806 778 28 0 0 0
2021-01-12 9.93 -0.60% 1.17% 684 1,119 -435 0 0 0
2021-01-11 9.99 -3.57% 1.20% 755 1,121 -366 0 0 0
2021-01-08 10.36 1.37% 1.52% 1,230 1,186 43 0 0 0
2021-01-07 10.22 -3.40% 2.01% 987 2,165 -1,178 0 0 0
2021-01-06 10.58 -2.04% 1.21% 714 1,267 -553 0 0 0
2021-01-05 10.80 1.12% 1.53% 1,128 1,331 -203 0 0 0
2021-01-04 10.68 2.89% 1.64% 1,351 1,359 -7 0 0 0
2020-12-31 10.38 4.11% 1.66% 1,534 1,136 398 0 0 0
2020-12-30 9.97 -0.30% 0.88% 641 721 -80 0 0 0
2020-12-29 10.00 0.20% 1.01% 808 759 49 0 0 0
2020-12-28 9.98 -3.48% 1.78% 999 1,775 -776 0 220 -220
2020-12-25 10.34 0.19% 0.93% 654 812 -157 0 0 0
2020-12-24 10.32 -1.90% 1.34% 1,047 1,100 -52 0 0 0
2020-12-23 10.52 -0.38% 1.19% 856 1,079 -223 0 101 -101
2020-12-22 10.56 -2.94% 1.50% 971 1,479 -508 0 0 0
2020-12-21 10.88 0.28% 1.26% 1,019 1,097 -78 0 0 0
2020-12-18 10.85 1.02% 1.04% 830 910 -80 0 0 0
2020-12-16 10.63 -1.85% 1.25% 840 1,215 -375 0 0 0
2020-12-14 10.85 -0.09% 1.20% 848 1,141 -294 177 0 177
2020-12-11 10.86 -3.38% 2.29% 1,754 2,110 -356 0 0 0
2020-12-10 11.24 0.36% 0.88% 657 870 -212 0 0 0
2020-12-09 11.20 -4.68% 2.63% 1,659 2,994 -1,335 0 0 0
2020-12-07 11.75 -0.34% 1.01% 634 1,206 -571 0 0 0
2020-12-04 11.79 -0.25% 1.46% 1,161 1,488 -327 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021