网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯中精密 (002823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.25 52周最低:8.12

凯中精密(002823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 11.57 2.48% 1.56% 1,398 1,329 69 0 0 0
2020-10-15 11.29 0.53% 1.71% 1,529 1,475 53 110 0 110
2020-10-14 11.23 0.63% 1.34% 1,219 1,119 99 0 0 0
2020-10-13 11.16 0.18% 1.08% 869 1,007 -138 0 0 0
2020-10-12 11.14 2.96% 1.28% 1,121 1,046 75 0 0 0
2020-09-30 10.70 -0.19% 0.64% 428 629 -201 0 0 0
2020-09-29 10.72 -0.19% 0.69% 538 605 -67 0 0 0
2020-09-28 10.74 0.56% 1.16% 1,002 907 94 0 0 0
2020-09-25 10.68 -1.57% 1.17% 814 1,102 -289 0 0 0
2020-09-24 10.85 -6.63% 3.93% 2,252 3,582 -1,330 0 495 -495
2020-09-23 11.62 -2.19% 7.24% 3,083 3,933 -851 504 1,082 -578
2020-09-22 11.88 2.86% 4.93% 5,119 3,803 1,316 1,273 1,063 210
2020-09-21 11.55 5.00% 2.82% 2,969 1,989 980 599 391 208
2020-09-18 11.00 2.80% 1.36% 1,280 1,012 268 0 0 0
2020-09-17 10.70 2.39% 1.28% 1,359 749 610 0 0 0
2020-09-16 10.45 -1.14% 0.73% 452 720 -268 0 0 0
2020-09-15 10.57 -0.28% 0.65% 385 667 -282 0 0 0
2020-09-14 10.60 1.34% 0.77% 680 587 93 0 0 0
2020-09-11 10.46 0.38% 0.87% 820 551 269 0 0 0
2020-09-10 10.42 -7.79% 2.41% 1,239 2,784 -1,545 0 179 -179
2020-09-09 11.30 -1.31% 1.53% 959 1,705 -746 0 0 0
2020-09-08 11.45 -1.04% 1.58% 1,272 1,521 -249 0 0 0
2020-09-02 11.35 -1.30% 1.01% 651 1,126 -475 0 0 0
2020-09-01 11.50 2.40% 1.40% 1,432 1,019 413 0 0 0
2020-08-31 11.23 -1.14% 1.18% 900 1,169 -269 0 0 0
2020-08-28 11.36 0.62% 0.98% 860 846 14 0 0 0
2020-08-27 11.29 0.18% 1.70% 1,509 1,448 62 121 0 121
2020-08-26 11.27 -4.33% 2.01% 1,131 2,444 -1,312 0 122 -122
2020-08-25 11.78 -0.76% 1.07% 704 1,237 -533 0 115 -115
2020-08-24 11.87 0.08% 1.08% 991 950 41 0 0 0
2020-08-21 11.86 -0.08% 1.19% 1,079 1,001 78 0 0 0
2020-08-18 12.30 -0.81% 2.85% 2,537 2,755 -218 184 0 184
2020-08-17 12.40 1.97% 3.32% 3,287 2,897 390 937 118 819
2020-08-14 12.16 0.08% 1.63% 1,510 1,509 1 0 0 0
2020-08-13 12.15 -0.08% 2.56% 2,036 2,757 -721 0 0 0
2020-08-12 12.16 4.11% 2.70% 2,875 1,963 912 136 0 136
2020-08-11 11.68 -1.77% 1.40% 979 1,575 -596 0 0 0
2020-08-10 11.89 0.59% 1.22% 1,214 1,019 194 0 0 0
2020-08-07 11.82 -1.99% 2.11% 1,713 2,082 -369 0 0 0
2020-08-06 12.06 -1.15% 2.15% 1,670 2,338 -667 103 116 -14
2020-08-05 12.20 -1.77% 2.00% 1,409 2,321 -913 0 0 0
2020-08-04 12.42 -0.56% 3.02% 2,340 3,296 -956 0 121 -121
2020-08-03 12.49 2.04% 2.92% 3,050 2,484 566 212 0 212
2020-07-30 12.24 -0.73% 2.62% 2,397 2,487 -90 0 0 0
2020-07-29 12.33 5.84% 3.70% 4,512 2,376 2,136 212 0 212
2020-07-28 11.65 1.39% 1.20% 1,044 1,125 -82 0 0 0
2020-07-27 11.49 -1.63% 1.48% 969 1,645 -677 0 0 0
2020-07-24 11.68 -2.10% 2.23% 1,839 2,178 -338 107 0 107
2020-07-22 11.93 0.68% 2.84% 2,920 2,323 596 328 0 328
2020-07-21 11.85 -0.84% 2.00% 1,548 2,102 -554 162 0 162
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020