网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和胜股份 (002824)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.79 52周最低:12.83

和胜股份(002824) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 34.72 3.61% 6.67% 8,414 6,258 2,156 1,171 581 590
2021-06-18 33.51 10.01% 5.63% 5,781 4,087 1,693 680 459 221
2021-06-17 30.46 5.84% 4.17% 3,804 3,192 612 0 424 -424
2021-06-16 28.78 -3.10% 4.35% 1,293 1,705 -413 0 0 0
2021-06-15 29.70 -5.77% 4.92% 3,384 4,349 -965 503 235 268
2021-06-11 31.52 -5.40% 4.65% 3,612 4,041 -430 387 186 201
2021-06-10 33.32 3.45% 5.42% 5,798 6,282 -484 415 387 28
2021-06-09 32.21 3.07% 6.86% 6,267 5,592 675 2,341 753 1,588
2021-06-08 31.25 -2.98% 3.54% 2,560 2,936 -376 107 246 -140
2021-06-07 32.21 0.31% 5.52% 6,764 7,596 -831 1,406 488 918
2021-06-04 32.11 -1.29% 8.36% 5,376 5,981 -605 1,300 488 812
2021-06-03 32.53 -2.11% 4.45% 4,700 5,366 -666 362 868 -505
2021-06-02 33.23 -2.15% 5.91% 5,552 6,380 -828 585 454 130
2021-06-01 33.96 0.35% 7.04% 6,938 6,799 139 1,187 698 489
2021-05-31 33.84 -0.47% 7.22% 6,173 7,544 -1,371 248 581 -332
2021-05-27 34.00 10.00% 8.30% 10,191 10,245 -55 3,525 4,583 -1,058
2021-05-26 30.91 4.28% 6.80% 5,314 5,215 99 352 602 -251
2021-05-25 29.64 8.61% 8.43% 10,095 7,929 2,167 1,775 1,060 716
2021-05-24 27.29 6.98% 6.32% 4,731 4,164 568 746 352 394
2021-05-21 25.51 3.07% 6.16% 5,779 5,574 205 216 327 -111
2021-05-20 24.75 -5.10% 8.06% 5,905 4,784 1,122 1,307 748 559
2021-05-19 26.08 10.00% 6.61% 2,066 1,947 119 124 108 15
2021-05-18 23.71 -0.67% 2.90% 1,936 1,891 45 101 101 0
2021-05-17 23.87 -3.75% 3.55% 1,672 1,876 -205 184 113 71
2021-05-14 24.80 3.98% 4.00% 4,302 3,484 818 0 0 0
2021-05-13 23.85 -1.69% 3.04% 2,348 2,082 266 117 0 117
2021-05-12 24.26 4.30% 4.90% 4,090 3,850 240 252 120 133
2021-05-11 23.26 -3.88% 5.47% 4,158 4,003 155 586 493 93
2021-05-10 24.20 -2.73% 6.77% 5,479 4,481 998 1,310 526 783
2021-05-07 24.88 -4.56% 6.28% 6,640 6,691 -52 0 106 -106
2021-05-06 26.07 7.28% 7.63% 7,267 5,889 1,377 737 331 406
2021-04-30 24.30 -1.90% 5.82% 4,257 4,149 108 124 220 -97
2021-04-28 24.79 9.98% 6.28% 7,060 8,903 -1,843 2,168 3,704 -1,536
2021-04-23 22.93 -0.35% 4.80% 2,174 2,137 38 112 116 -4
2021-04-22 23.01 3.74% 7.06% 3,849 4,126 -277 106 103 3
2021-04-21 22.18 1.28% 5.68% 2,538 2,551 -12 238 0 238
2021-04-19 21.88 2.43% 7.70% 10,779 9,599 1,181 2,163 1,464 699
2021-04-16 21.36 5.33% 12.66% 9,484 8,538 946 1,691 1,464 227
2021-04-15 20.28 9.98% 9.94% 7,354 4,741 2,614 972 336 636
2021-04-14 18.44 1.82% 5.08% 2,886 2,977 -91 124 0 124
2021-04-13 18.11 3.72% 4.48% 1,362 1,173 189 88 88 0
2021-04-12 17.46 0.34% 2.62% 896 1,061 -165 0 0 0
2021-04-09 17.40 0.12% 2.45% 1,291 1,386 -95 0 0 0
2021-04-08 17.38 -3.98% 3.57% 1,463 2,228 -765 0 0 0
2021-04-07 18.10 1.57% 6.22% 3,851 3,058 793 817 221 596
2021-04-06 17.82 -1.98% 3.57% 1,571 2,291 -720 0 124 -124
2021-04-02 18.18 -2.26% 4.26% 1,333 1,269 63 133 0 133
2021-04-01 18.60 0.92% 5.77% 3,874 4,371 -497 0 0 0
2021-03-30 18.22 0.72% 7.64% 6,681 5,944 737 246 0 246
2021-03-29 18.09 4.69% 8.26% 3,747 3,247 499 0 100 -100
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021