网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.97 52周最低:11.82

比音勒芬(002832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-03-01 57.52 -0.03% 19.58% 13,441 16,418 -2,978 945 2,468 -1,523
2017-02-28 57.54 3.79% 22.55% 18,895 15,036 3,860 3,681 1,090 2,591
2017-02-27 55.44 1.26% 20.95% 15,659 15,522 137 2,741 1,377 1,364
2017-02-24 54.75 1.33% 26.29% 21,423 17,318 4,105 3,773 902 2,870
2017-02-23 54.03 4.12% 17.02% 14,214 9,958 4,256 1,865 1,114 752
2017-02-22 51.89 -0.21% 8.59% 5,901 5,981 -80 1,062 215 847
2017-02-21 52.00 0.33% 9.47% 6,276 6,835 -559 338 615 -277
2017-02-20 51.83 -3.98% 16.51% 9,141 13,579 -4,438 747 2,251 -1,503
2017-02-17 53.98 -0.99% 16.64% 11,675 12,582 -907 880 981 -101
2017-02-16 54.52 2.77% 17.66% 13,965 11,068 2,897 3,341 579 2,762
2017-02-15 53.05 -0.53% 16.85% 12,816 11,509 1,307 1,220 777 443
2017-02-14 53.33 1.14% 9.40% 7,172 6,163 1,009 674 622 52
2017-02-13 52.73 2.17% 8.41% 6,684 5,071 1,613 935 211 724
2017-02-10 51.61 -3.73% 10.43% 5,446 9,113 -3,667 383 653 -270
2017-02-09 53.61 -0.57% 8.75% 5,693 6,915 -1,222 590 258 332
2017-01-25 51.87 2.71% 9.15% 7,280 5,322 1,958 686 0 686
2017-01-24 50.50 -1.90% 6.82% 3,642 5,656 -2,013 185 0 185
2017-01-23 51.48 1.74% 11.54% 8,381 7,486 895 941 207 734
2017-01-20 50.60 2.64% 10.25% 7,426 6,416 1,010 896 338 558
2017-01-19 49.30 -2.09% 9.25% 5,946 6,334 -388 331 230 100
2017-01-18 50.35 -5.69% 11.56% 5,985 9,890 -3,905 768 1,036 -269
2017-01-17 53.39 3.03% 17.56% 13,301 11,322 1,979 1,601 488 1,113
2017-01-16 51.82 0.04% 16.32% 11,686 10,435 1,251 1,249 811 438
2017-01-13 51.80 -5.13% 18.31% 11,455 13,875 -2,420 658 1,432 -775
2017-01-12 54.60 -1.48% 14.32% 9,344 11,731 -2,387 504 583 -80
2017-01-11 55.42 -3.21% 15.04% 10,247 12,245 -1,998 920 723 197
2017-01-10 57.26 4.34% 28.23% 24,003 19,082 4,922 7,311 2,026 5,285
2017-01-09 54.88 2.01% 20.34% 16,317 13,469 2,848 1,603 646 957
2017-01-06 53.80 -6.69% 24.91% 16,089 20,628 -4,539 1,810 2,457 -646
2017-01-05 57.66 -5.18% 32.27% 24,012 26,635 -2,623 5,259 4,077 1,181
2017-01-04 60.81 -5.46% 40.32% 32,198 34,052 -1,854 8,155 7,947 208
2017-01-03 64.32 5.96% 56.17% 53,893 40,670 13,224 24,091 13,799 10,292
2016-12-30 60.70 10.00% 26.85% 15,077 28,109 -13,032 13,305 19,502 -6,197
2016-12-29 55.18 10.01% 0.15% 39 179 -140 0 0 0
2016-12-28 50.16 10.00% 0.07% 11 79 -68 0 0 0
2016-12-27 45.60 10.01% 0.02% 0 21 -21 0 0 0
2016-12-26 41.45 10.01% 0.06% 4 59 -55 0 0 0
2016-12-23 37.68 43.98% 0.07% 0 68 -68 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020