比音勒芬(002832) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
26.21
|
1.20% |
1.00% |
2,441 |
2,803 |
-362 |
130 |
0 |
130 |
| 2019-10-17 |
25.90
|
-0.61% |
1.00% |
1,581 |
3,067 |
-1,486 |
0 |
0 |
0 |
| 2019-10-16 |
26.06
|
0.73% |
1.00% |
3,161 |
2,830 |
331 |
0 |
0 |
0 |
| 2019-10-15 |
25.87
|
-2.82% |
1.00% |
1,936 |
3,355 |
-1,419 |
0 |
367 |
-367 |
| 2019-10-14 |
26.62
|
0.87% |
1.00% |
2,145 |
2,515 |
-370 |
0 |
108 |
-108 |
| 2019-09-30 |
26.10
|
-0.38% |
2.00% |
4,363 |
3,834 |
529 |
110 |
125 |
-16 |
| 2019-09-27 |
26.20
|
-0.49% |
1.00% |
2,945 |
3,369 |
-424 |
399 |
164 |
236 |
| 2019-09-26 |
26.33
|
-4.43% |
2.00% |
3,615 |
6,015 |
-2,400 |
0 |
0 |
0 |
| 2019-09-25 |
27.55
|
-1.08% |
2.00% |
4,393 |
4,766 |
-373 |
115 |
0 |
115 |
| 2019-09-24 |
27.85
|
-1.52% |
2.00% |
3,175 |
5,169 |
-1,994 |
0 |
122 |
-122 |
| 2019-09-23 |
28.28
|
2.46% |
3.00% |
7,376 |
7,381 |
-5 |
600 |
522 |
78 |
| 2019-09-20 |
27.60
|
0.95% |
4.00% |
9,677 |
8,676 |
1,001 |
679 |
739 |
-60 |
| 2019-09-19 |
27.34
|
-0.98% |
3.00% |
4,831 |
6,898 |
-2,066 |
128 |
472 |
-344 |
| 2019-09-18 |
27.61
|
-1.50% |
4.00% |
7,279 |
8,572 |
-1,293 |
530 |
728 |
-198 |
| 2019-09-17 |
28.03
|
4.28% |
8.00% |
18,050 |
15,075 |
2,975 |
3,511 |
2,721 |
790 |
| 2019-09-16 |
26.88
|
9.98% |
6.00% |
8,643 |
16,257 |
-7,613 |
3,323 |
6,098 |
-2,775 |
| 2019-09-12 |
24.44
|
-0.65% |
1.00% |
2,014 |
4,347 |
-2,333 |
0 |
0 |
0 |
| 2019-09-11 |
24.60
|
-0.89% |
0.00% |
1,127 |
1,639 |
-512 |
0 |
0 |
0 |
| 2019-09-10 |
24.82
|
-0.24% |
1.00% |
2,161 |
2,584 |
-424 |
0 |
0 |
0 |
| 2019-09-09 |
24.88
|
1.88% |
1.00% |
2,907 |
3,314 |
-407 |
0 |
0 |
0 |
| 2019-09-06 |
24.42
|
-0.61% |
1.00% |
1,732 |
2,110 |
-378 |
0 |
0 |
0 |
| 2019-09-05 |
24.57
|
1.15% |
1.00% |
2,285 |
2,360 |
-75 |
244 |
0 |
244 |
| 2019-09-04 |
24.29
|
0.12% |
1.00% |
1,439 |
1,817 |
-378 |
120 |
0 |
120 |
| 2019-09-03 |
24.26
|
0.92% |
1.00% |
2,386 |
2,519 |
-133 |
0 |
0 |
0 |
| 2019-09-02 |
24.04
|
1.05% |
1.00% |
1,937 |
2,608 |
-671 |
0 |
0 |
0 |
| 2019-08-30 |
23.79
|
-1.82% |
1.00% |
1,767 |
3,979 |
-2,212 |
0 |
294 |
-294 |
| 2019-08-29 |
24.23
|
1.98% |
2.00% |
3,446 |
3,808 |
-363 |
497 |
178 |
318 |
| 2019-08-28 |
23.76
|
-3.18% |
2.00% |
2,858 |
5,532 |
-2,674 |
0 |
282 |
-282 |
| 2019-08-27 |
24.54
|
-1.09% |
1.00% |
2,167 |
4,174 |
-2,007 |
0 |
0 |
0 |
| 2019-08-26 |
24.81
|
-2.48% |
1.00% |
2,755 |
2,862 |
-106 |
0 |
0 |
0 |
| 2019-08-23 |
25.44
|
0.24% |
1.00% |
3,396 |
2,952 |
444 |
205 |
0 |
205 |
| 2019-08-22 |
25.38
|
-2.01% |
1.00% |
1,903 |
3,069 |
-1,166 |
0 |
0 |
0 |
| 2019-08-21 |
25.90
|
-0.96% |
1.00% |
1,921 |
2,433 |
-513 |
0 |
103 |
-103 |
| 2019-08-20 |
26.15
|
0.97% |
1.00% |
2,836 |
2,160 |
676 |
362 |
0 |
362 |
| 2019-08-19 |
25.90
|
3.43% |
1.00% |
3,121 |
2,065 |
1,055 |
0 |
175 |
-175 |
| 2019-08-16 |
25.04
|
4.55% |
1.00% |
3,650 |
2,494 |
1,156 |
265 |
0 |
265 |
| 2019-08-15 |
23.95
|
-1.60% |
1.00% |
3,080 |
3,335 |
-255 |
526 |
905 |
-378 |
| 2019-08-14 |
24.34
|
-2.60% |
2.00% |
2,411 |
4,144 |
-1,733 |
0 |
0 |
0 |
| 2019-08-13 |
24.99
|
-0.87% |
0.00% |
1,092 |
1,010 |
82 |
0 |
0 |
0 |
| 2019-08-12 |
25.21
|
0.04% |
0.00% |
961 |
1,187 |
-226 |
0 |
0 |
0 |
| 2019-08-09 |
25.20
|
-0.75% |
0.00% |
1,214 |
1,584 |
-371 |
0 |
0 |
0 |
| 2019-08-08 |
25.39
|
1.32% |
0.00% |
845 |
828 |
17 |
0 |
0 |
0 |
| 2019-08-07 |
25.06
|
-1.34% |
0.00% |
1,883 |
1,354 |
530 |
0 |
0 |
0 |
| 2019-08-06 |
25.40
|
-1.01% |
1.00% |
2,824 |
1,810 |
1,014 |
0 |
0 |
0 |
| 2019-08-05 |
25.66
|
-1.23% |
1.00% |
2,076 |
2,022 |
54 |
381 |
0 |
381 |
| 2019-08-02 |
25.98
|
0.27% |
1.00% |
2,031 |
1,695 |
336 |
0 |
0 |
0 |
| 2019-08-01 |
25.91
|
2.90% |
1.00% |
3,908 |
2,126 |
1,781 |
0 |
0 |
0 |
| 2019-07-31 |
25.18
|
-0.47% |
0.00% |
1,289 |
1,224 |
65 |
0 |
0 |
0 |
| 2019-07-30 |
25.30
|
1.00% |
1.00% |
2,181 |
1,769 |
412 |
0 |
0 |
0 |
| 2019-07-29 |
25.05
|
-0.71% |
0.00% |
937 |
1,393 |
-456 |
0 |
0 |
0 |
