比音勒芬(002832) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
24.42
|
-0.93% |
1.00% |
1,508 |
1,817 |
-308 |
0 |
127 |
-127 |
| 2019-12-11 |
24.65
|
-2.18% |
0.00% |
1,086 |
1,571 |
-485 |
0 |
0 |
0 |
| 2019-12-10 |
25.20
|
0.08% |
1.00% |
1,939 |
1,918 |
22 |
0 |
0 |
0 |
| 2019-12-09 |
25.18
|
0.92% |
1.00% |
2,972 |
1,884 |
1,088 |
0 |
0 |
0 |
| 2019-12-06 |
24.95
|
1.59% |
1.00% |
2,197 |
1,258 |
939 |
0 |
0 |
0 |
| 2019-12-05 |
24.56
|
3.54% |
1.00% |
2,349 |
1,570 |
779 |
0 |
0 |
0 |
| 2019-12-04 |
23.72
|
0.47% |
0.00% |
1,003 |
1,086 |
-83 |
119 |
0 |
119 |
| 2019-12-03 |
23.61
|
-1.58% |
0.00% |
1,015 |
1,195 |
-180 |
103 |
0 |
103 |
| 2019-12-02 |
23.99
|
-2.64% |
1.00% |
2,353 |
3,034 |
-681 |
410 |
178 |
232 |
| 2019-11-29 |
24.64
|
0.12% |
1.00% |
2,118 |
2,621 |
-503 |
0 |
0 |
0 |
| 2019-11-28 |
24.61
|
1.03% |
0.00% |
1,034 |
1,018 |
16 |
0 |
0 |
0 |
| 2019-11-27 |
24.36
|
-0.49% |
0.00% |
715 |
1,019 |
-303 |
0 |
0 |
0 |
| 2019-11-26 |
24.48
|
-1.13% |
0.00% |
604 |
1,127 |
-523 |
0 |
0 |
0 |
| 2019-11-25 |
24.76
|
1.35% |
1.00% |
2,061 |
1,532 |
529 |
0 |
0 |
0 |
| 2019-11-22 |
24.43
|
-2.51% |
1.00% |
1,389 |
2,925 |
-1,536 |
0 |
114 |
-114 |
| 2019-11-21 |
25.06
|
-0.95% |
1.00% |
1,987 |
3,568 |
-1,582 |
0 |
125 |
-125 |
| 2019-11-20 |
25.30
|
1.57% |
1.00% |
3,001 |
1,812 |
1,189 |
393 |
0 |
393 |
| 2019-11-19 |
24.91
|
0.20% |
1.00% |
1,786 |
1,560 |
226 |
0 |
0 |
0 |
| 2019-11-18 |
24.86
|
-0.60% |
1.00% |
2,164 |
2,688 |
-524 |
0 |
383 |
-383 |
| 2019-11-15 |
25.01
|
0.20% |
0.00% |
1,587 |
1,545 |
42 |
0 |
0 |
0 |
| 2019-11-14 |
24.96
|
-2.16% |
1.00% |
1,706 |
2,459 |
-753 |
0 |
0 |
0 |
| 2019-11-13 |
25.51
|
0.12% |
0.00% |
884 |
678 |
206 |
0 |
0 |
0 |
| 2019-11-12 |
25.48
|
1.51% |
0.00% |
1,232 |
1,150 |
82 |
0 |
0 |
0 |
| 2019-11-11 |
25.10
|
-2.52% |
0.00% |
1,133 |
1,439 |
-306 |
0 |
0 |
0 |
| 2019-11-08 |
25.75
|
0.90% |
0.00% |
1,749 |
1,214 |
535 |
0 |
0 |
0 |
| 2019-11-07 |
25.52
|
1.11% |
0.00% |
2,219 |
815 |
1,404 |
0 |
0 |
0 |
| 2019-11-06 |
25.24
|
-1.02% |
1.00% |
1,642 |
1,968 |
-326 |
0 |
0 |
0 |
| 2019-11-05 |
25.50
|
-0.08% |
1.00% |
2,097 |
1,907 |
190 |
0 |
147 |
-147 |
| 2019-11-04 |
25.52
|
1.11% |
1.00% |
2,351 |
1,943 |
408 |
112 |
239 |
-128 |
| 2019-11-01 |
25.24
|
0.16% |
1.00% |
2,394 |
2,085 |
309 |
330 |
133 |
197 |
| 2019-10-31 |
25.20
|
-0.16% |
0.00% |
1,424 |
1,738 |
-314 |
0 |
0 |
0 |
| 2019-10-30 |
25.24
|
-3.85% |
1.00% |
1,698 |
3,035 |
-1,337 |
130 |
305 |
-175 |
| 2019-10-29 |
26.25
|
-1.54% |
2.00% |
2,919 |
4,100 |
-1,181 |
0 |
169 |
-169 |
| 2019-10-28 |
26.66
|
1.18% |
1.00% |
2,539 |
2,106 |
433 |
276 |
0 |
276 |
| 2019-10-25 |
26.35
|
0.88% |
1.00% |
1,968 |
1,855 |
112 |
0 |
129 |
-129 |
| 2019-10-24 |
26.12
|
-0.53% |
0.84% |
1,301 |
1,642 |
-340 |
0 |
0 |
0 |
| 2019-10-23 |
26.26
|
-1.91% |
1.00% |
1,830 |
3,123 |
-1,292 |
0 |
148 |
-148 |
| 2019-10-22 |
26.77
|
0.11% |
2.00% |
3,145 |
4,152 |
-1,007 |
0 |
0 |
0 |
| 2019-10-21 |
26.74
|
2.02% |
2.00% |
5,233 |
4,666 |
567 |
675 |
0 |
675 |
| 2019-10-18 |
26.21
|
1.20% |
1.00% |
2,441 |
2,803 |
-362 |
130 |
0 |
130 |
| 2019-10-17 |
25.90
|
-0.61% |
1.00% |
1,581 |
3,067 |
-1,486 |
0 |
0 |
0 |
| 2019-10-16 |
26.06
|
0.73% |
1.00% |
3,161 |
2,830 |
331 |
0 |
0 |
0 |
| 2019-10-15 |
25.87
|
-2.82% |
1.00% |
1,936 |
3,355 |
-1,419 |
0 |
367 |
-367 |
| 2019-10-14 |
26.62
|
0.87% |
1.00% |
2,145 |
2,515 |
-370 |
0 |
108 |
-108 |
| 2019-09-30 |
26.10
|
-0.38% |
2.00% |
4,363 |
3,834 |
529 |
110 |
125 |
-16 |
| 2019-09-27 |
26.20
|
-0.49% |
1.00% |
2,945 |
3,369 |
-424 |
399 |
164 |
236 |
| 2019-09-26 |
26.33
|
-4.43% |
2.00% |
3,615 |
6,015 |
-2,400 |
0 |
0 |
0 |
| 2019-09-25 |
27.55
|
-1.08% |
2.00% |
4,393 |
4,766 |
-373 |
115 |
0 |
115 |
| 2019-09-24 |
27.85
|
-1.52% |
2.00% |
3,175 |
5,169 |
-1,994 |
0 |
122 |
-122 |
| 2019-09-23 |
28.28
|
2.46% |
3.00% |
7,376 |
7,381 |
-5 |
600 |
522 |
78 |
