比音勒芬(002832) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
25.38
|
-2.01% |
1.00% |
1,903 |
3,069 |
-1,166 |
0 |
0 |
0 |
| 2019-08-21 |
25.90
|
-0.96% |
1.00% |
1,921 |
2,433 |
-513 |
0 |
103 |
-103 |
| 2019-08-20 |
26.15
|
0.97% |
1.00% |
2,836 |
2,160 |
676 |
362 |
0 |
362 |
| 2019-08-19 |
25.90
|
3.43% |
1.00% |
3,121 |
2,065 |
1,055 |
0 |
175 |
-175 |
| 2019-08-16 |
25.04
|
4.55% |
1.00% |
3,650 |
2,494 |
1,156 |
265 |
0 |
265 |
| 2019-08-15 |
23.95
|
-1.60% |
1.00% |
3,080 |
3,335 |
-255 |
526 |
905 |
-378 |
| 2019-08-14 |
24.34
|
-2.60% |
2.00% |
2,411 |
4,144 |
-1,733 |
0 |
0 |
0 |
| 2019-08-13 |
24.99
|
-0.87% |
0.00% |
1,092 |
1,010 |
82 |
0 |
0 |
0 |
| 2019-08-12 |
25.21
|
0.04% |
0.00% |
961 |
1,187 |
-226 |
0 |
0 |
0 |
| 2019-08-09 |
25.20
|
-0.75% |
0.00% |
1,214 |
1,584 |
-371 |
0 |
0 |
0 |
| 2019-08-08 |
25.39
|
1.32% |
0.00% |
845 |
828 |
17 |
0 |
0 |
0 |
| 2019-08-07 |
25.06
|
-1.34% |
0.00% |
1,883 |
1,354 |
530 |
0 |
0 |
0 |
| 2019-08-06 |
25.40
|
-1.01% |
1.00% |
2,824 |
1,810 |
1,014 |
0 |
0 |
0 |
| 2019-08-05 |
25.66
|
-1.23% |
1.00% |
2,076 |
2,022 |
54 |
381 |
0 |
381 |
| 2019-08-02 |
25.98
|
0.27% |
1.00% |
2,031 |
1,695 |
336 |
0 |
0 |
0 |
| 2019-08-01 |
25.91
|
2.90% |
1.00% |
3,908 |
2,126 |
1,781 |
0 |
0 |
0 |
| 2019-07-31 |
25.18
|
-0.47% |
0.00% |
1,289 |
1,224 |
65 |
0 |
0 |
0 |
| 2019-07-30 |
25.30
|
1.00% |
1.00% |
2,181 |
1,769 |
412 |
0 |
0 |
0 |
| 2019-07-29 |
25.05
|
-0.71% |
0.00% |
937 |
1,393 |
-456 |
0 |
0 |
0 |
| 2019-07-26 |
25.23
|
-0.98% |
0.00% |
1,417 |
1,615 |
-198 |
0 |
0 |
0 |
| 2019-07-25 |
25.48
|
-1.28% |
0.00% |
952 |
1,868 |
-916 |
0 |
0 |
0 |
| 2019-07-24 |
25.81
|
2.87% |
1.00% |
3,080 |
2,152 |
928 |
170 |
0 |
170 |
| 2019-07-23 |
25.09
|
0.32% |
0.00% |
786 |
1,170 |
-384 |
0 |
0 |
0 |
| 2019-07-22 |
25.01
|
0.52% |
1.00% |
1,685 |
1,694 |
-9 |
0 |
223 |
-223 |
| 2019-07-19 |
24.88
|
0.36% |
0.00% |
1,675 |
1,205 |
470 |
100 |
0 |
100 |
| 2019-07-18 |
24.79
|
-2.02% |
1.00% |
1,780 |
1,960 |
-180 |
0 |
149 |
-149 |
| 2019-07-17 |
25.30
|
-2.32% |
1.00% |
1,452 |
2,279 |
-828 |
0 |
383 |
-383 |
| 2019-07-16 |
25.90
|
-1.33% |
0.00% |
943 |
1,708 |
-765 |
0 |
0 |
0 |
| 2019-07-15 |
26.25
|
0.15% |
1.00% |
1,815 |
1,777 |
38 |
0 |
0 |
0 |
| 2019-07-11 |
26.21
|
0.96% |
0.00% |
1,443 |
1,183 |
260 |
0 |
0 |
0 |
| 2019-07-10 |
25.96
|
-3.24% |
0.00% |
1,306 |
1,909 |
-603 |
0 |
0 |
0 |
| 2019-07-09 |
26.83
|
0.68% |
1.00% |
1,853 |
2,049 |
-196 |
0 |
0 |
0 |
| 2019-07-08 |
45.80
|
-1.89% |
1.00% |
2,870 |
2,589 |
282 |
413 |
0 |
413 |
| 2019-07-05 |
46.68
|
2.57% |
1.00% |
2,785 |
2,817 |
-32 |
0 |
0 |
0 |
| 2019-07-04 |
45.51
|
-2.34% |
1.00% |
2,702 |
4,511 |
-1,809 |
0 |
515 |
-515 |
| 2019-07-03 |
46.60
|
-3.30% |
2.00% |
4,119 |
5,350 |
-1,230 |
410 |
254 |
156 |
| 2019-07-01 |
48.19
|
1.09% |
2.00% |
4,673 |
5,846 |
-1,173 |
250 |
481 |
-230 |
| 2019-06-28 |
47.67
|
-3.03% |
1.00% |
2,006 |
3,463 |
-1,457 |
0 |
300 |
-300 |
| 2019-06-27 |
49.16
|
1.68% |
3.00% |
5,956 |
6,252 |
-296 |
621 |
0 |
621 |
| 2019-06-26 |
48.35
|
2.20% |
1.00% |
3,105 |
2,379 |
726 |
263 |
0 |
263 |
| 2019-06-25 |
47.31
|
2.40% |
1.00% |
3,399 |
2,472 |
926 |
334 |
0 |
334 |
| 2019-06-24 |
46.20
|
-1.30% |
1.00% |
2,579 |
2,549 |
30 |
0 |
0 |
0 |
| 2019-06-21 |
46.81
|
2.12% |
0.00% |
2,147 |
1,270 |
877 |
162 |
0 |
162 |
| 2019-06-20 |
45.84
|
2.32% |
1.00% |
2,753 |
2,705 |
48 |
0 |
0 |
0 |
| 2019-06-19 |
44.80
|
2.75% |
0.00% |
1,948 |
1,176 |
772 |
0 |
0 |
0 |
| 2019-06-18 |
43.60
|
-0.37% |
0.00% |
495 |
783 |
-288 |
0 |
0 |
0 |
| 2019-06-17 |
43.76
|
-3.23% |
0.00% |
1,127 |
2,061 |
-934 |
0 |
0 |
0 |
| 2019-06-13 |
45.22
|
-1.31% |
0.00% |
750 |
1,429 |
-679 |
0 |
870 |
-870 |
| 2019-06-12 |
45.82
|
-0.97% |
0.00% |
1,533 |
1,859 |
-326 |
311 |
0 |
311 |
| 2019-06-11 |
46.27
|
2.53% |
1.00% |
2,712 |
2,422 |
290 |
0 |
0 |
0 |
