比音勒芬(002832) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
18.00
|
-0.83% |
1.29% |
4,370 |
3,582 |
788 |
177 |
231 |
-54 |
| 2021-03-03 |
18.15
|
2.72% |
1.83% |
6,435 |
4,616 |
1,819 |
1,010 |
113 |
897 |
| 2021-03-02 |
17.67
|
2.73% |
1.43% |
5,428 |
3,201 |
2,227 |
1,342 |
105 |
1,237 |
| 2021-03-01 |
17.20
|
3.18% |
1.02% |
3,344 |
2,614 |
731 |
239 |
214 |
25 |
| 2021-02-26 |
16.67
|
-3.31% |
1.50% |
3,250 |
5,202 |
-1,952 |
102 |
1,070 |
-968 |
| 2021-02-25 |
17.24
|
0.52% |
1.85% |
5,802 |
5,172 |
630 |
559 |
110 |
449 |
| 2021-02-23 |
16.82
|
0.72% |
1.96% |
6,122 |
5,094 |
1,027 |
708 |
237 |
471 |
| 2021-02-22 |
16.70
|
-2.85% |
2.96% |
7,183 |
9,414 |
-2,231 |
431 |
103 |
328 |
| 2021-02-19 |
17.19
|
8.11% |
2.59% |
9,481 |
5,307 |
4,174 |
1,826 |
511 |
1,315 |
| 2021-02-18 |
15.90
|
-2.69% |
1.48% |
3,452 |
4,657 |
-1,204 |
269 |
253 |
16 |
| 2021-02-09 |
16.25
|
3.24% |
1.30% |
3,816 |
3,326 |
489 |
362 |
0 |
362 |
| 2021-02-08 |
15.74
|
-3.32% |
1.13% |
2,010 |
4,076 |
-2,066 |
0 |
127 |
-127 |
| 2021-02-05 |
16.28
|
3.83% |
1.44% |
5,374 |
2,692 |
2,683 |
406 |
0 |
406 |
| 2021-02-04 |
15.68
|
-1.69% |
0.67% |
1,502 |
2,072 |
-570 |
0 |
102 |
-102 |
| 2021-02-03 |
15.95
|
0.19% |
0.51% |
1,329 |
1,374 |
-45 |
0 |
0 |
0 |
| 2021-02-02 |
15.92
|
-1.97% |
0.73% |
1,413 |
2,558 |
-1,145 |
0 |
107 |
-107 |
| 2021-01-29 |
16.18
|
0.31% |
1.15% |
3,383 |
2,902 |
481 |
0 |
0 |
0 |
| 2021-01-28 |
16.13
|
4.00% |
1.96% |
6,520 |
4,165 |
2,354 |
625 |
107 |
518 |
| 2021-01-26 |
15.10
|
0.73% |
0.55% |
1,375 |
1,406 |
-31 |
0 |
0 |
0 |
| 2021-01-25 |
14.99
|
-2.28% |
0.75% |
1,676 |
2,140 |
-464 |
0 |
217 |
-217 |
| 2021-01-22 |
15.34
|
-1.67% |
0.79% |
1,388 |
2,717 |
-1,328 |
0 |
105 |
-105 |
| 2021-01-21 |
15.60
|
-1.08% |
0.84% |
1,741 |
2,710 |
-970 |
0 |
406 |
-406 |
| 2021-01-19 |
16.00
|
3.49% |
1.97% |
5,510 |
5,187 |
322 |
364 |
113 |
251 |
| 2021-01-18 |
15.46
|
-1.84% |
0.99% |
2,030 |
3,260 |
-1,229 |
0 |
0 |
0 |
| 2021-01-15 |
15.75
|
1.03% |
1.09% |
3,052 |
2,724 |
328 |
114 |
114 |
0 |
| 2021-01-14 |
15.59
|
8.34% |
1.94% |
5,454 |
4,549 |
906 |
0 |
0 |
0 |
| 2021-01-12 |
14.55
|
-0.61% |
0.93% |
1,663 |
2,951 |
-1,289 |
0 |
109 |
-109 |
| 2021-01-11 |
14.64
|
-1.48% |
0.73% |
1,396 |
2,238 |
-842 |
0 |
474 |
-474 |
| 2021-01-08 |
14.86
|
-0.27% |
1.00% |
1,727 |
3,303 |
-1,576 |
0 |
285 |
-285 |
| 2021-01-07 |
14.90
|
-1.78% |
1.00% |
1,812 |
3,288 |
-1,476 |
101 |
0 |
101 |
| 2021-01-06 |
15.17
|
-2.32% |
0.89% |
1,443 |
3,190 |
-1,747 |
128 |
0 |
128 |
| 2021-01-05 |
15.53
|
-3.12% |
1.26% |
2,431 |
4,300 |
-1,868 |
108 |
273 |
-164 |
| 2021-01-04 |
16.03
|
-1.29% |
1.71% |
4,897 |
4,497 |
400 |
135 |
0 |
135 |
| 2020-12-31 |
16.24
|
2.98% |
0.88% |
3,234 |
1,568 |
1,666 |
162 |
0 |
162 |
| 2020-12-30 |
15.77
|
1.09% |
0.75% |
2,128 |
1,865 |
263 |
349 |
0 |
349 |
| 2020-12-29 |
15.60
|
-0.95% |
0.68% |
1,600 |
2,027 |
-427 |
0 |
163 |
-163 |
| 2020-12-28 |
15.75
|
-1.56% |
0.72% |
1,878 |
1,986 |
-108 |
0 |
0 |
0 |
| 2020-12-25 |
16.00
|
2.37% |
0.64% |
2,046 |
1,381 |
665 |
0 |
139 |
-139 |
| 2020-12-24 |
15.63
|
-1.45% |
0.77% |
1,671 |
2,454 |
-783 |
0 |
0 |
0 |
| 2020-12-23 |
15.86
|
-0.13% |
0.98% |
3,082 |
2,205 |
878 |
0 |
0 |
0 |
| 2020-12-22 |
15.88
|
-4.34% |
1.23% |
1,786 |
4,973 |
-3,187 |
106 |
325 |
-219 |
| 2020-12-21 |
16.60
|
-1.25% |
1.52% |
3,600 |
4,994 |
-1,393 |
415 |
120 |
295 |
| 2020-12-18 |
16.81
|
-1.47% |
0.79% |
1,927 |
2,569 |
-642 |
119 |
0 |
119 |
| 2020-12-16 |
17.20
|
2.99% |
1.74% |
5,705 |
4,366 |
1,339 |
1,196 |
0 |
1,196 |
| 2020-12-14 |
16.13
|
1.51% |
0.83% |
1,882 |
2,612 |
-730 |
0 |
556 |
-556 |
| 2020-12-11 |
15.89
|
-1.67% |
0.84% |
1,551 |
2,988 |
-1,437 |
0 |
110 |
-110 |
| 2020-12-10 |
16.16
|
-1.70% |
0.69% |
1,713 |
2,071 |
-358 |
0 |
107 |
-107 |
| 2020-12-09 |
16.44
|
-1.85% |
0.78% |
1,480 |
2,872 |
-1,392 |
0 |
0 |
0 |
| 2020-12-08 |
16.75
|
1.70% |
1.21% |
3,883 |
2,937 |
946 |
743 |
0 |
743 |
| 2020-12-07 |
16.47
|
-0.18% |
0.73% |
2,052 |
2,013 |
38 |
0 |
149 |
-149 |
