网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

比音勒芬 (002832)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.36 52周最低:11.82

比音勒芬(002832) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 18.00 -0.83% 1.29% 4,370 3,582 788 177 231 -54
2021-03-03 18.15 2.72% 1.83% 6,435 4,616 1,819 1,010 113 897
2021-03-02 17.67 2.73% 1.43% 5,428 3,201 2,227 1,342 105 1,237
2021-03-01 17.20 3.18% 1.02% 3,344 2,614 731 239 214 25
2021-02-26 16.67 -3.31% 1.50% 3,250 5,202 -1,952 102 1,070 -968
2021-02-25 17.24 0.52% 1.85% 5,802 5,172 630 559 110 449
2021-02-23 16.82 0.72% 1.96% 6,122 5,094 1,027 708 237 471
2021-02-22 16.70 -2.85% 2.96% 7,183 9,414 -2,231 431 103 328
2021-02-19 17.19 8.11% 2.59% 9,481 5,307 4,174 1,826 511 1,315
2021-02-18 15.90 -2.69% 1.48% 3,452 4,657 -1,204 269 253 16
2021-02-09 16.25 3.24% 1.30% 3,816 3,326 489 362 0 362
2021-02-08 15.74 -3.32% 1.13% 2,010 4,076 -2,066 0 127 -127
2021-02-05 16.28 3.83% 1.44% 5,374 2,692 2,683 406 0 406
2021-02-04 15.68 -1.69% 0.67% 1,502 2,072 -570 0 102 -102
2021-02-03 15.95 0.19% 0.51% 1,329 1,374 -45 0 0 0
2021-02-02 15.92 -1.97% 0.73% 1,413 2,558 -1,145 0 107 -107
2021-01-29 16.18 0.31% 1.15% 3,383 2,902 481 0 0 0
2021-01-28 16.13 4.00% 1.96% 6,520 4,165 2,354 625 107 518
2021-01-26 15.10 0.73% 0.55% 1,375 1,406 -31 0 0 0
2021-01-25 14.99 -2.28% 0.75% 1,676 2,140 -464 0 217 -217
2021-01-22 15.34 -1.67% 0.79% 1,388 2,717 -1,328 0 105 -105
2021-01-21 15.60 -1.08% 0.84% 1,741 2,710 -970 0 406 -406
2021-01-19 16.00 3.49% 1.97% 5,510 5,187 322 364 113 251
2021-01-18 15.46 -1.84% 0.99% 2,030 3,260 -1,229 0 0 0
2021-01-15 15.75 1.03% 1.09% 3,052 2,724 328 114 114 0
2021-01-14 15.59 8.34% 1.94% 5,454 4,549 906 0 0 0
2021-01-12 14.55 -0.61% 0.93% 1,663 2,951 -1,289 0 109 -109
2021-01-11 14.64 -1.48% 0.73% 1,396 2,238 -842 0 474 -474
2021-01-08 14.86 -0.27% 1.00% 1,727 3,303 -1,576 0 285 -285
2021-01-07 14.90 -1.78% 1.00% 1,812 3,288 -1,476 101 0 101
2021-01-06 15.17 -2.32% 0.89% 1,443 3,190 -1,747 128 0 128
2021-01-05 15.53 -3.12% 1.26% 2,431 4,300 -1,868 108 273 -164
2021-01-04 16.03 -1.29% 1.71% 4,897 4,497 400 135 0 135
2020-12-31 16.24 2.98% 0.88% 3,234 1,568 1,666 162 0 162
2020-12-30 15.77 1.09% 0.75% 2,128 1,865 263 349 0 349
2020-12-29 15.60 -0.95% 0.68% 1,600 2,027 -427 0 163 -163
2020-12-28 15.75 -1.56% 0.72% 1,878 1,986 -108 0 0 0
2020-12-25 16.00 2.37% 0.64% 2,046 1,381 665 0 139 -139
2020-12-24 15.63 -1.45% 0.77% 1,671 2,454 -783 0 0 0
2020-12-23 15.86 -0.13% 0.98% 3,082 2,205 878 0 0 0
2020-12-22 15.88 -4.34% 1.23% 1,786 4,973 -3,187 106 325 -219
2020-12-21 16.60 -1.25% 1.52% 3,600 4,994 -1,393 415 120 295
2020-12-18 16.81 -1.47% 0.79% 1,927 2,569 -642 119 0 119
2020-12-16 17.20 2.99% 1.74% 5,705 4,366 1,339 1,196 0 1,196
2020-12-14 16.13 1.51% 0.83% 1,882 2,612 -730 0 556 -556
2020-12-11 15.89 -1.67% 0.84% 1,551 2,988 -1,437 0 110 -110
2020-12-10 16.16 -1.70% 0.69% 1,713 2,071 -358 0 107 -107
2020-12-09 16.44 -1.85% 0.78% 1,480 2,872 -1,392 0 0 0
2020-12-08 16.75 1.70% 1.21% 3,883 2,937 946 743 0 743
2020-12-07 16.47 -0.18% 0.73% 2,052 2,013 38 0 149 -149
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021