比音勒芬(002832) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
19.39
|
-1.07% |
0.00% |
1,496 |
1,939 |
-444 |
108 |
0 |
108 |
| 2020-04-02 |
19.60
|
0.41% |
1.00% |
1,932 |
1,981 |
-49 |
0 |
0 |
0 |
| 2020-04-01 |
19.52
|
-3.46% |
1.00% |
2,418 |
3,418 |
-1,000 |
0 |
0 |
0 |
| 2020-03-31 |
20.22
|
0.95% |
2.00% |
4,946 |
5,345 |
-399 |
0 |
0 |
0 |
| 2020-03-30 |
20.03
|
5.14% |
2.00% |
5,546 |
4,214 |
1,332 |
295 |
0 |
295 |
| 2020-03-27 |
19.05
|
2.64% |
2.00% |
4,129 |
3,506 |
623 |
146 |
0 |
146 |
| 2020-03-26 |
18.56
|
-2.11% |
1.00% |
1,613 |
2,394 |
-781 |
0 |
0 |
0 |
| 2020-03-25 |
18.96
|
3.49% |
1.00% |
3,358 |
2,804 |
555 |
117 |
0 |
117 |
| 2020-03-24 |
18.32
|
0.94% |
1.00% |
3,019 |
2,606 |
413 |
0 |
0 |
0 |
| 2020-03-23 |
18.15
|
-6.06% |
1.00% |
2,261 |
3,908 |
-1,647 |
0 |
140 |
-140 |
| 2020-03-20 |
19.32
|
1.74% |
1.00% |
3,170 |
3,089 |
81 |
137 |
126 |
11 |
| 2020-03-19 |
18.99
|
-3.90% |
2.00% |
4,204 |
5,212 |
-1,009 |
0 |
0 |
0 |
| 2020-03-18 |
19.76
|
-3.52% |
2.00% |
4,110 |
6,160 |
-2,050 |
226 |
200 |
27 |
| 2020-03-17 |
20.48
|
-4.66% |
2.00% |
4,714 |
6,234 |
-1,521 |
236 |
0 |
236 |
| 2020-03-16 |
21.48
|
-2.50% |
2.00% |
5,136 |
6,429 |
-1,293 |
263 |
877 |
-613 |
| 2020-03-13 |
22.03
|
-4.59% |
3.00% |
6,521 |
8,990 |
-2,468 |
662 |
407 |
255 |
| 2020-03-12 |
23.09
|
-4.86% |
3.00% |
6,785 |
10,458 |
-3,673 |
498 |
120 |
378 |
| 2020-03-11 |
24.27
|
-1.94% |
5.00% |
11,868 |
11,674 |
195 |
3,492 |
2,941 |
551 |
| 2020-03-10 |
24.75
|
-6.07% |
8.00% |
21,513 |
20,299 |
1,213 |
4,026 |
5,230 |
-1,204 |
| 2020-03-09 |
26.35
|
9.98% |
10.00% |
18,502 |
34,796 |
-16,294 |
4,193 |
16,553 |
-12,360 |
| 2020-03-06 |
23.96
|
3.72% |
4.00% |
11,603 |
9,423 |
2,180 |
541 |
0 |
541 |
| 2020-03-05 |
23.10
|
3.91% |
4.00% |
11,191 |
9,500 |
1,691 |
652 |
141 |
511 |
| 2020-03-04 |
22.23
|
-3.52% |
2.00% |
4,399 |
7,142 |
-2,743 |
296 |
918 |
-622 |
| 2020-03-03 |
23.04
|
-1.75% |
2.00% |
4,310 |
6,365 |
-2,055 |
0 |
105 |
-105 |
| 2020-03-02 |
23.45
|
1.03% |
2.00% |
5,814 |
6,623 |
-810 |
675 |
1,290 |
-615 |
| 2020-02-28 |
23.21
|
-3.61% |
2.00% |
5,366 |
7,145 |
-1,780 |
0 |
110 |
-110 |
| 2020-02-27 |
24.08
|
3.26% |
2.00% |
6,954 |
6,327 |
627 |
619 |
145 |
474 |
| 2020-02-26 |
23.32
|
0.60% |
3.00% |
5,282 |
9,922 |
-4,640 |
306 |
2,522 |
-2,217 |
| 2020-02-25 |
23.18
|
-3.82% |
2.00% |
4,391 |
6,385 |
-1,995 |
249 |
226 |
24 |
| 2020-02-24 |
24.10
|
3.57% |
2.00% |
4,324 |
4,986 |
-662 |
281 |
296 |
-15 |
| 2020-02-21 |
23.27
|
-0.64% |
1.00% |
2,019 |
3,189 |
-1,170 |
0 |
228 |
-228 |
| 2020-02-20 |
23.42
|
1.25% |
1.00% |
2,499 |
2,903 |
-403 |
0 |
0 |
0 |
| 2020-02-19 |
23.13
|
-0.04% |
1.00% |
2,719 |
4,234 |
-1,516 |
260 |
0 |
260 |
| 2020-02-18 |
23.14
|
1.36% |
1.00% |
2,334 |
2,722 |
-388 |
0 |
133 |
-133 |
| 2020-02-17 |
22.83
|
4.10% |
1.00% |
4,257 |
2,539 |
1,718 |
125 |
0 |
125 |
| 2020-02-14 |
21.93
|
0.87% |
1.00% |
2,351 |
2,082 |
269 |
0 |
0 |
0 |
| 2020-02-13 |
21.74
|
-3.12% |
1.00% |
2,381 |
5,189 |
-2,808 |
0 |
267 |
-267 |
| 2020-02-12 |
22.44
|
0.09% |
1.00% |
3,087 |
3,311 |
-224 |
0 |
0 |
0 |
| 2020-02-11 |
22.42
|
1.63% |
1.00% |
3,849 |
4,081 |
-232 |
244 |
240 |
4 |
| 2020-02-10 |
22.06
|
-0.14% |
1.00% |
2,411 |
2,804 |
-393 |
0 |
0 |
0 |
| 2020-02-07 |
22.09
|
-0.81% |
1.00% |
3,445 |
5,142 |
-1,698 |
0 |
0 |
0 |
| 2020-02-06 |
22.27
|
6.50% |
2.00% |
6,797 |
4,971 |
1,826 |
132 |
105 |
26 |
| 2020-02-05 |
20.91
|
-0.62% |
3.00% |
4,977 |
7,620 |
-2,644 |
198 |
0 |
198 |
| 2020-02-04 |
21.04
|
-6.86% |
3.00% |
6,698 |
8,013 |
-1,315 |
427 |
761 |
-334 |
| 2020-02-03 |
22.59
|
-10.00% |
0.00% |
1,070 |
0 |
1,070 |
594 |
0 |
594 |
| 2020-01-23 |
25.10
|
-4.85% |
1.00% |
3,570 |
4,450 |
-880 |
123 |
258 |
-135 |
| 2020-01-22 |
26.38
|
-1.05% |
1.00% |
3,460 |
3,924 |
-464 |
0 |
150 |
-150 |
| 2020-01-21 |
26.66
|
-0.49% |
1.00% |
2,556 |
3,130 |
-574 |
0 |
109 |
-109 |
| 2020-01-20 |
26.79
|
-0.78% |
1.00% |
3,346 |
3,810 |
-464 |
113 |
303 |
-190 |
| 2020-01-17 |
27.00
|
-0.22% |
1.00% |
4,218 |
3,470 |
748 |
0 |
0 |
0 |
