网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘亚数控 (002833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.9 52周最低:30.09

弘亚数控(002833) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-28 39.18 -0.81% 1.26% 1,751 1,995 -244 0 0 0
2020-05-27 39.50 3.89% 1.85% 3,596 1,941 1,655 0 0 0
2020-05-26 38.02 1.39% 0.53% 932 596 336 0 0 0
2020-05-25 37.50 -1.78% 0.48% 519 845 -326 0 0 0
2020-05-22 38.18 -1.34% 0.70% 736 1,280 -544 0 0 0
2020-05-21 38.70 0.10% 0.58% 744 970 -226 0 300 -300
2020-05-20 38.66 -2.55% 0.76% 859 1,388 -529 0 124 -124
2020-05-19 39.67 2.08% 0.98% 1,763 1,164 598 129 0 129
2020-05-18 38.86 -0.87% 0.58% 865 853 12 0 0 0
2020-05-15 39.20 -0.68% 0.65% 769 1,185 -417 0 0 0
2020-05-14 39.47 -1.03% 0.58% 855 879 -24 0 0 0
2020-05-13 39.88 -0.32% 0.76% 1,224 1,086 139 0 0 0
2020-05-12 40.01 0.28% 0.84% 1,511 1,024 487 0 0 0
2020-05-11 39.90 -1.19% 1.01% 1,282 1,777 -495 0 0 0
2020-05-08 40.38 3.86% 1.44% 2,815 1,525 1,290 131 0 131
2020-05-07 38.88 0.44% 0.76% 1,149 1,093 56 0 0 0
2020-05-06 38.71 1.07% 1.04% 1,776 1,268 508 0 0 0
2020-04-30 38.30 2.82% 1.17% 1,894 1,475 419 0 0 0
2020-04-29 37.25 -0.05% 0.43% 511 709 -198 0 0 0
2020-04-28 37.27 -2.43% 1.00% 1,406 1,903 -497 0 0 0
2020-04-27 38.20 1.06% 0.00% 2,808 2,444 364 0 0 0
2020-04-24 37.80 1.23% 1.00% 3,624 2,494 1,130 0 0 0
2020-04-23 37.34 0.59% 0.00% 1,927 2,247 -320 0 0 0
2020-04-22 37.12 0.41% 0.00% 1,458 1,646 -188 0 0 0
2020-04-21 36.97 -3.07% 0.00% 1,242 2,132 -891 0 0 0
2020-04-20 38.14 -0.99% 1.00% 1,397 1,464 -67 0 0 0
2020-04-17 38.52 7.54% 2.00% 3,752 2,117 1,635 0 0 0
2020-04-16 35.82 0.06% 0.00% 610 919 -310 0 0 0
2020-04-15 35.80 -1.54% 0.00% 323 684 -360 0 0 0
2020-04-14 36.36 1.08% 0.00% 508 529 -20 0 0 0
2020-04-13 35.97 -1.88% 0.00% 591 828 -238 0 0 0
2020-04-10 36.66 -1.00% 0.00% 608 587 21 0 0 0
2020-04-09 37.03 0.93% 0.00% 1,174 690 484 0 0 0
2020-04-08 36.69 -0.94% 0.00% 428 889 -461 0 0 0
2020-04-07 37.04 0.82% 0.00% 1,025 1,376 -351 0 0 0
2020-04-03 36.74 -0.97% 0.00% 722 605 118 0 0 0
2020-04-02 37.10 4.07% 0.00% 1,623 702 921 0 0 0
2020-04-01 35.65 -3.39% 0.00% 686 1,484 -798 0 0 0
2020-03-31 36.90 -1.31% 0.00% 1,356 945 412 0 0 0
2020-03-30 37.39 0.05% 1.00% 1,922 1,587 335 0 0 0
2020-03-27 37.37 1.83% 1.00% 1,852 1,063 789 0 0 0
2020-03-26 36.70 1.86% 1.00% 1,786 1,686 100 0 0 0
2020-03-25 36.03 3.24% 1.00% 1,489 1,491 -2 0 0 0
2020-03-24 34.90 -0.09% 0.00% 1,159 1,254 -95 0 0 0
2020-03-23 34.93 -2.70% 1.00% 1,323 1,737 -414 0 0 0
2020-03-20 35.90 0.28% 1.00% 1,596 1,695 -99 0 0 0
2020-03-19 35.80 -1.11% 2.00% 2,267 3,233 -966 0 106 -106
2020-03-18 36.20 -0.60% 1.00% 1,971 2,190 -219 0 0 0
2020-03-17 36.42 0.41% 1.00% 1,989 1,799 191 0 0 0
2020-03-16 36.27 -5.18% 1.00% 1,672 2,528 -856 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020