网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.98 52周最低:9.1

同为股份(002835) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 15.38 -1.60% 3.62% 2,924 3,539 -615 810 386 425
2020-11-20 15.63 -1.01% 1.87% 1,501 1,903 -403 0 101 -101
2020-11-19 15.79 0.96% 2.87% 3,055 2,181 874 226 0 226
2020-11-18 15.64 1.43% 2.30% 1,924 2,263 -338 0 310 -310
2020-11-17 15.42 -3.14% 3.33% 2,844 3,150 -306 292 339 -48
2020-11-16 15.92 -1.97% 2.19% 1,568 2,522 -954 0 0 0
2020-11-13 16.24 0.25% 1.61% 1,294 1,738 -444 0 0 0
2020-11-12 16.20 1.12% 2.39% 2,248 2,239 9 0 0 0
2020-11-11 16.02 -1.90% 2.64% 2,146 2,804 -658 0 0 0
2020-11-10 16.33 -5.00% 6.45% 4,411 7,960 -3,549 0 959 -959
2020-11-09 17.19 1.00% 6.51% 6,877 6,068 809 1,082 255 828
2020-11-06 17.02 -5.23% 8.04% 5,607 10,393 -4,786 108 2,230 -2,122
2020-11-05 17.96 -0.44% 8.35% 7,524 9,961 -2,437 504 936 -432
2020-11-04 18.04 5.13% 7.50% 9,175 6,073 3,102 1,559 228 1,331
2020-11-03 17.16 -0.98% 4.38% 3,449 5,316 -1,867 127 196 -68
2020-11-02 17.33 0.70% 4.05% 4,121 4,065 56 101 253 -152
2020-10-30 17.21 -3.85% 6.30% 5,404 7,537 -2,133 705 755 -50
2020-10-16 16.44 -6.32% 4.71% 3,518 5,522 -2,003 56 181 -125
2020-10-15 17.55 -10.00% 8.43% 7,927 9,062 -1,135 1,783 3,145 -1,362
2020-10-14 19.50 6.27% 9.02% 11,234 8,562 2,671 2,505 695 1,811
2020-10-13 18.35 2.40% 4.41% 4,547 4,756 -209 289 280 9
2020-10-12 17.92 5.41% 3.84% 4,111 3,692 419 316 107 209
2020-09-30 16.11 -3.42% 2.59% 2,102 2,710 -608 0 0 0
2020-09-29 16.68 -0.42% 1.94% 1,907 1,882 25 0 0 0
2020-09-28 16.75 -1.82% 2.17% 1,754 2,371 -617 136 101 36
2020-09-25 17.06 0.41% 3.47% 3,524 3,335 190 140 0 140
2020-09-24 16.99 -2.52% 3.97% 3,655 4,087 -432 356 188 167
2020-09-23 17.43 2.59% 6.39% 6,410 6,200 210 488 344 144
2020-09-22 16.99 5.59% 6.04% 5,708 5,783 -75 103 382 -279
2020-09-21 16.09 4.68% 4.80% 4,046 4,879 -833 113 225 -112
2020-09-18 15.37 0.85% 1.86% 1,751 1,522 229 0 0 0
2020-09-17 15.24 -0.46% 2.38% 1,875 2,302 -427 0 0 0
2020-09-16 15.31 -1.92% 2.44% 1,863 2,356 -493 0 131 -131
2020-09-15 15.61 0.45% 2.06% 1,899 1,766 133 0 0 0
2020-09-14 15.54 -2.75% 4.45% 3,088 4,926 -1,838 0 119 -119
2020-09-11 15.98 4.44% 3.43% 3,370 2,928 442 0 0 0
2020-09-10 15.30 -4.32% 3.63% 2,937 3,689 -751 101 0 101
2020-09-09 15.99 -5.33% 4.16% 3,030 4,646 -1,616 0 476 -476
2020-09-08 16.89 -4.52% 5.43% 4,516 5,890 -1,374 365 0 365
2020-09-04 18.67 -1.48% 9.70% 10,066 10,475 -409 908 1,367 -459
2020-09-02 17.23 -0.29% 3.26% 3,512 2,894 617 101 0 101
2020-09-01 17.28 -1.54% 3.25% 3,120 3,301 -181 257 0 257
2020-08-31 17.55 -0.96% 3.29% 3,304 3,468 -164 137 111 25
2020-08-28 17.72 -2.80% 4.38% 3,473 5,476 -2,003 0 591 -591
2020-08-27 18.23 6.17% 6.45% 6,977 6,127 851 663 0 663
2020-08-26 17.17 -3.81% 4.70% 4,240 5,231 -991 237 179 58
2020-08-25 17.85 -0.22% 4.79% 5,024 4,736 287 211 163 48
2020-08-24 17.89 0.17% 5.28% 5,452 5,371 81 278 142 136
2020-08-21 17.86 -2.62% 6.02% 5,670 6,597 -927 385 206 179
2020-08-20 18.34 0.55% 6.26% 6,450 6,698 -248 536 109 427
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020