网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

同为股份 (002835)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.98 52周最低:9.1

同为股份(002835) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 11.89 -2.14% 2.02% 1,021 1,819 -798 0 0 0
2021-03-01 12.15 -0.16% 2.10% 1,184 1,801 -616 0 0 0
2021-02-26 12.17 -1.38% 2.51% 1,446 2,114 -668 0 0 0
2021-02-25 12.34 0.90% 3.62% 2,504 2,692 -188 114 101 13
2021-02-23 11.83 -1.33% 2.31% 1,175 2,024 -849 0 234 -234
2021-02-22 11.99 0.76% 3.88% 2,939 2,580 359 0 0 0
2021-02-19 11.90 4.48% 2.78% 2,307 1,514 793 0 0 0
2021-02-18 11.39 2.43% 2.12% 1,548 1,276 272 0 0 0
2021-02-09 11.20 -0.97% 2.16% 1,227 1,594 -367 0 0 0
2021-02-08 11.31 -3.08% 3.41% 1,730 2,772 -1,041 0 0 0
2021-02-05 11.67 3.09% 4.16% 2,147 3,590 -1,442 259 648 -390
2021-02-04 11.32 0.44% 2.53% 1,768 1,512 256 0 0 0
2021-02-03 11.27 -1.14% 1.93% 1,131 1,411 -280 0 0 0
2021-02-02 11.40 0.97% 1.71% 1,190 1,083 107 218 0 218
2021-01-29 11.26 -5.06% 2.70% 1,511 2,104 -593 0 0 0
2021-01-28 11.86 -3.26% 2.11% 1,378 1,621 -243 0 0 0
2021-01-26 11.97 1.61% 1.93% 1,451 1,239 212 0 0 0
2021-01-25 11.78 -3.68% 2.50% 1,337 2,127 -790 0 245 -245
2021-01-22 12.23 -3.32% 2.38% 1,246 2,187 -941 166 0 166
2021-01-21 12.65 0.72% 2.12% 1,384 1,733 -348 0 0 0
2021-01-19 12.51 -2.11% 2.68% 1,733 2,205 -472 0 0 0
2021-01-18 12.78 4.07% 4.49% 3,509 3,004 505 870 174 696
2021-01-15 12.28 2.85% 2.60% 2,194 1,505 689 210 0 210
2021-01-14 11.94 1.96% 2.69% 1,862 1,874 -12 0 0 0
2021-01-12 12.19 -1.53% 2.19% 1,358 1,778 -421 0 0 0
2021-01-11 12.38 0.90% 2.54% 1,728 1,901 -173 0 101 -101
2021-01-08 12.27 0.25% 2.37% 1,573 1,826 -253 0 0 0
2021-01-07 12.24 -4.60% 3.21% 1,986 2,604 -618 101 0 101
2021-01-06 12.83 -5.31% 4.29% 2,017 4,504 -2,488 0 580 -580
2021-01-05 13.55 4.39% 4.58% 4,080 3,076 1,004 0 0 0
2021-01-04 12.98 3.10% 2.84% 2,302 1,962 340 0 0 0
2020-12-31 12.59 2.19% 2.69% 2,164 1,792 372 182 0 182
2020-12-30 12.32 -0.24% 1.35% 931 1,000 -69 0 0 0
2020-12-29 12.35 2.32% 2.74% 2,531 1,428 1,103 108 0 108
2020-12-28 12.07 -2.74% 2.07% 1,140 1,803 -663 0 0 0
2020-12-25 12.41 0.16% 1.93% 1,433 1,371 61 0 0 0
2020-12-24 12.39 -5.20% 3.32% 2,070 2,826 -756 0 0 0
2020-12-23 13.07 -3.33% 3.92% 2,323 3,656 -1,332 0 169 -169
2020-12-22 13.52 0.75% 3.08% 2,278 2,612 -334 0 0 0
2020-12-21 13.42 1.28% 2.05% 1,824 1,370 455 0 0 0
2020-12-18 13.25 -1.19% 1.48% 1,038 1,282 -244 0 0 0
2020-12-16 13.32 -1.33% 1.69% 1,198 1,433 -235 254 0 254
2020-12-14 13.59 1.34% 2.09% 1,889 1,398 491 129 0 129
2020-12-11 13.41 -2.90% 2.29% 1,487 2,125 -638 0 0 0
2020-12-10 13.81 0.44% 1.81% 1,524 1,411 113 126 0 126
2020-12-09 13.75 -2.90% 2.20% 1,159 2,428 -1,269 0 0 0
2020-12-08 14.16 -0.84% 1.61% 1,236 1,435 -198 0 0 0
2020-12-07 14.28 -1.31% 1.93% 1,087 2,160 -1,073 0 251 -251
2020-12-04 14.47 1.19% 2.18% 2,315 1,287 1,029 0 0 0
2020-12-03 14.30 -0.14% 2.28% 1,785 2,018 -233 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021