英维克(002837) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-03 |
28.56
|
0.42% |
2.39% |
6,924 |
7,067 |
-144 |
1,576 |
1,716 |
-140 |
| 2020-07-02 |
28.44
|
-0.97% |
2.94% |
8,359 |
11,003 |
-2,644 |
815 |
3,770 |
-2,955 |
| 2020-06-29 |
28.70
|
-2.68% |
1.44% |
4,878 |
4,812 |
66 |
701 |
0 |
701 |
| 2020-06-24 |
29.49
|
-1.50% |
1.11% |
3,241 |
4,359 |
-1,117 |
104 |
423 |
-319 |
| 2020-06-23 |
29.94
|
0.77% |
1.93% |
7,172 |
6,139 |
1,032 |
557 |
255 |
302 |
| 2020-06-22 |
29.71
|
-1.00% |
2.11% |
7,104 |
7,508 |
-405 |
565 |
277 |
288 |
| 2020-06-19 |
30.01
|
1.01% |
3.49% |
12,073 |
11,806 |
267 |
906 |
455 |
451 |
| 2020-06-18 |
29.71
|
6.30% |
4.06% |
15,326 |
11,781 |
3,545 |
3,009 |
364 |
2,644 |
| 2020-06-17 |
27.95
|
1.09% |
1.46% |
4,703 |
4,626 |
76 |
771 |
0 |
771 |
| 2020-06-16 |
27.65
|
3.75% |
2.52% |
9,029 |
7,103 |
1,927 |
631 |
785 |
-155 |
| 2020-06-15 |
26.65
|
-0.93% |
1.34% |
3,696 |
4,748 |
-1,052 |
0 |
558 |
-558 |
| 2020-06-10 |
26.90
|
-1.28% |
0.99% |
2,264 |
3,810 |
-1,545 |
0 |
236 |
-236 |
| 2020-06-09 |
27.25
|
-0.98% |
1.37% |
3,679 |
4,731 |
-1,053 |
207 |
878 |
-671 |
| 2020-06-08 |
27.52
|
4.01% |
1.95% |
7,181 |
5,483 |
1,699 |
552 |
809 |
-257 |
| 2020-06-05 |
26.46
|
-0.30% |
1.16% |
3,338 |
3,594 |
-256 |
225 |
231 |
-5 |
| 2020-06-04 |
26.54
|
-4.94% |
1.89% |
4,191 |
7,329 |
-3,138 |
103 |
450 |
-347 |
| 2020-06-03 |
27.92
|
-0.64% |
1.66% |
5,026 |
5,388 |
-362 |
305 |
110 |
195 |
| 2020-06-02 |
28.10
|
3.73% |
2.27% |
7,609 |
6,835 |
774 |
562 |
253 |
308 |
| 2020-06-01 |
27.09
|
5.82% |
2.04% |
7,298 |
4,963 |
2,335 |
684 |
0 |
684 |
| 2020-05-29 |
25.60
|
0.67% |
1.20% |
3,505 |
3,435 |
70 |
213 |
342 |
-129 |
| 2020-05-28 |
38.37
|
-2.07% |
1.11% |
2,538 |
4,020 |
-1,482 |
117 |
339 |
-221 |
| 2020-05-27 |
39.18
|
-0.53% |
1.01% |
2,562 |
3,341 |
-779 |
0 |
0 |
0 |
| 2020-05-26 |
39.39
|
5.57% |
1.75% |
5,760 |
4,590 |
1,170 |
1,072 |
0 |
1,072 |
| 2020-05-25 |
37.31
|
-1.43% |
0.86% |
2,196 |
2,603 |
-407 |
0 |
0 |
0 |
| 2020-05-22 |
37.85
|
-0.79% |
1.46% |
3,508 |
4,914 |
-1,406 |
177 |
668 |
-491 |
| 2020-05-21 |
38.15
|
-2.68% |
1.52% |
3,986 |
4,952 |
-966 |
312 |
359 |
-47 |
| 2020-05-20 |
39.20
|
-2.10% |
1.49% |
3,888 |
5,071 |
-1,183 |
312 |
526 |
-213 |
| 2020-05-19 |
40.04
|
0.40% |
1.97% |
5,987 |
6,033 |
-46 |
844 |
341 |
503 |
| 2020-05-18 |
39.88
|
-8.00% |
3.75% |
9,837 |
13,148 |
-3,311 |
451 |
1,075 |
-624 |
| 2020-05-15 |
43.35
|
-1.43% |
1.50% |
3,875 |
5,890 |
-2,014 |
150 |
186 |
-36 |
| 2020-05-14 |
43.98
|
-0.25% |
1.30% |
3,923 |
4,688 |
-765 |
250 |
117 |
133 |
| 2020-05-13 |
44.09
|
-2.02% |
1.68% |
4,419 |
6,590 |
-2,171 |
281 |
469 |
-187 |
| 2020-05-12 |
45.00
|
1.72% |
1.84% |
6,461 |
5,746 |
715 |
384 |
156 |
228 |
| 2020-05-11 |
44.24
|
-3.83% |
3.37% |
9,298 |
12,938 |
-3,641 |
1,088 |
1,140 |
-52 |
| 2020-05-08 |
46.00
|
7.35% |
4.19% |
17,191 |
10,781 |
6,409 |
3,230 |
794 |
2,436 |
| 2020-05-07 |
42.85
|
-2.39% |
3.28% |
10,576 |
11,290 |
-714 |
1,343 |
670 |
672 |
| 2020-05-06 |
43.90
|
2.79% |
2.42% |
8,254 |
7,595 |
659 |
551 |
170 |
381 |
| 2020-04-30 |
42.71
|
4.71% |
3.20% |
12,330 |
8,293 |
4,037 |
1,589 |
480 |
1,109 |
| 2020-04-29 |
40.79
|
-4.00% |
2.02% |
4,875 |
7,633 |
-2,757 |
225 |
333 |
-108 |
| 2020-04-28 |
42.49
|
1.41% |
3.00% |
10,396 |
10,164 |
232 |
1,652 |
554 |
1,098 |
| 2020-04-27 |
41.90
|
2.62% |
1.00% |
9,682 |
7,830 |
1,852 |
743 |
804 |
-61 |
| 2020-04-24 |
40.83
|
-1.64% |
1.00% |
8,394 |
11,693 |
-3,299 |
256 |
1,201 |
-946 |
| 2020-04-23 |
41.51
|
-3.44% |
2.00% |
11,631 |
19,062 |
-7,431 |
1,024 |
1,238 |
-214 |
| 2020-04-22 |
42.99
|
-0.94% |
2.00% |
16,159 |
19,166 |
-3,006 |
745 |
1,008 |
-263 |
| 2020-04-21 |
43.40
|
-5.78% |
5.00% |
21,558 |
24,614 |
-3,056 |
2,942 |
2,242 |
701 |
| 2020-04-20 |
46.06
|
9.54% |
6.00% |
20,508 |
20,935 |
-427 |
1,939 |
4,669 |
-2,730 |
| 2020-04-17 |
42.05
|
9.99% |
5.00% |
13,920 |
17,990 |
-4,070 |
2,825 |
3,827 |
-1,002 |
| 2020-04-16 |
38.23
|
-1.09% |
2.00% |
5,213 |
6,275 |
-1,062 |
171 |
253 |
-82 |
| 2020-04-15 |
38.65
|
-0.95% |
3.00% |
8,696 |
9,674 |
-978 |
770 |
510 |
260 |
| 2020-04-14 |
39.02
|
4.11% |
1.00% |
6,019 |
4,095 |
1,924 |
842 |
105 |
737 |
