英维克(002837) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
18.56
|
-0.70% |
0.71% |
605 |
821 |
-216 |
0 |
0 |
0 |
| 2021-04-15 |
18.69
|
4.76% |
1.32% |
1,198 |
499 |
699 |
140 |
0 |
140 |
| 2021-04-14 |
17.84
|
0.62% |
0.36% |
532 |
237 |
296 |
0 |
0 |
0 |
| 2021-04-13 |
17.73
|
0.57% |
0.29% |
216 |
195 |
20 |
0 |
0 |
0 |
| 2021-04-12 |
17.63
|
-1.84% |
0.47% |
292 |
445 |
-153 |
0 |
0 |
0 |
| 2021-04-09 |
17.96
|
-1.48% |
0.42% |
559 |
753 |
-194 |
0 |
0 |
0 |
| 2021-04-08 |
18.23
|
0.77% |
0.62% |
741 |
677 |
65 |
0 |
0 |
0 |
| 2021-04-07 |
18.09
|
1.29% |
0.71% |
1,501 |
940 |
561 |
0 |
0 |
0 |
| 2021-04-06 |
17.86
|
2.58% |
0.64% |
814 |
549 |
264 |
0 |
0 |
0 |
| 2021-04-02 |
17.41
|
-0.40% |
0.39% |
201 |
212 |
-11 |
0 |
0 |
0 |
| 2021-04-01 |
17.48
|
1.27% |
0.34% |
171 |
323 |
-152 |
0 |
0 |
0 |
| 2021-03-30 |
17.46
|
-0.74% |
0.47% |
748 |
659 |
89 |
0 |
0 |
0 |
| 2021-03-29 |
17.59
|
2.15% |
0.56% |
539 |
353 |
186 |
0 |
0 |
0 |
| 2021-03-23 |
17.36
|
-0.97% |
0.47% |
573 |
799 |
-225 |
111 |
0 |
111 |
| 2021-03-22 |
17.53
|
-0.28% |
0.54% |
537 |
728 |
-191 |
0 |
0 |
0 |
| 2021-03-19 |
17.58
|
-1.01% |
0.41% |
505 |
918 |
-413 |
0 |
0 |
0 |
| 2021-03-18 |
17.76
|
-0.67% |
0.54% |
546 |
1,068 |
-522 |
0 |
0 |
0 |
| 2021-03-17 |
17.88
|
-1.43% |
0.57% |
694 |
801 |
-107 |
0 |
0 |
0 |
| 2021-03-16 |
18.14
|
2.54% |
0.61% |
193 |
211 |
-18 |
0 |
0 |
0 |
| 2021-03-15 |
17.69
|
-1.17% |
0.43% |
153 |
103 |
50 |
0 |
0 |
0 |
| 2021-03-12 |
17.90
|
-0.28% |
0.60% |
238 |
470 |
-232 |
0 |
0 |
0 |
| 2021-03-11 |
17.95
|
1.24% |
0.57% |
12 |
5 |
7 |
0 |
0 |
0 |
| 2021-03-10 |
17.73
|
0.34% |
0.58% |
1,170 |
1,368 |
-198 |
0 |
162 |
-162 |
| 2021-03-09 |
17.67
|
-5.20% |
1.02% |
1,501 |
3,034 |
-1,533 |
0 |
427 |
-427 |
| 2021-03-08 |
18.64
|
-3.67% |
0.99% |
1,442 |
3,148 |
-1,706 |
0 |
0 |
0 |
| 2021-03-04 |
19.37
|
-3.00% |
0.88% |
1,567 |
2,698 |
-1,131 |
0 |
0 |
0 |
| 2021-03-03 |
19.97
|
-0.45% |
0.68% |
1,461 |
1,896 |
-435 |
0 |
153 |
-153 |
| 2021-03-02 |
20.06
|
-1.13% |
0.74% |
1,677 |
1,956 |
-279 |
0 |
0 |
0 |
| 2021-03-01 |
20.29
|
1.00% |
1.20% |
3,597 |
2,399 |
1,198 |
147 |
0 |
147 |
| 2021-02-26 |
20.09
|
-0.54% |
1.46% |
4,071 |
3,230 |
841 |
0 |
0 |
0 |
| 2021-02-25 |
20.20
|
0.85% |
1.23% |
3,142 |
2,902 |
240 |
137 |
125 |
13 |
| 2021-02-23 |
19.28
|
-2.03% |
0.80% |
1,334 |
2,489 |
-1,155 |
0 |
0 |
0 |
| 2021-02-22 |
19.68
|
-1.94% |
1.25% |
2,848 |
3,326 |
-478 |
165 |
0 |
165 |
| 2021-02-19 |
20.07
|
3.08% |
1.12% |
3,374 |
2,112 |
1,261 |
182 |
0 |
182 |
| 2021-02-18 |
19.47
|
3.95% |
1.47% |
3,862 |
3,138 |
724 |
0 |
0 |
0 |
| 2021-02-09 |
18.90
|
0.59% |
0.50% |
1,145 |
1,205 |
-60 |
0 |
0 |
0 |
| 2021-02-08 |
18.79
|
2.23% |
0.46% |
1,152 |
960 |
192 |
0 |
0 |
0 |
| 2021-02-05 |
18.38
|
-3.67% |
0.61% |
903 |
1,896 |
-993 |
0 |
0 |
0 |
| 2021-02-04 |
19.08
|
-2.10% |
0.98% |
1,761 |
2,856 |
-1,095 |
0 |
212 |
-212 |
| 2021-02-03 |
19.49
|
0.31% |
1.05% |
2,423 |
2,576 |
-153 |
0 |
0 |
0 |
| 2021-02-02 |
19.43
|
4.97% |
1.32% |
3,624 |
2,604 |
1,020 |
336 |
0 |
336 |
| 2021-01-29 |
18.43
|
-2.44% |
0.90% |
1,644 |
2,396 |
-752 |
0 |
0 |
0 |
| 2021-01-26 |
19.41
|
-3.82% |
1.09% |
2,124 |
3,158 |
-1,034 |
107 |
0 |
107 |
| 2021-01-25 |
20.18
|
0.05% |
1.27% |
3,014 |
3,270 |
-255 |
0 |
0 |
0 |
| 2021-01-22 |
20.17
|
-4.90% |
1.84% |
4,122 |
5,153 |
-1,031 |
0 |
0 |
0 |
| 2021-01-21 |
21.21
|
-2.84% |
2.56% |
6,023 |
7,419 |
-1,396 |
309 |
304 |
5 |
| 2021-01-19 |
21.98
|
2.71% |
2.71% |
8,528 |
6,103 |
2,425 |
552 |
103 |
449 |
| 2021-01-18 |
21.40
|
-0.56% |
1.75% |
3,860 |
5,329 |
-1,469 |
164 |
106 |
58 |
| 2021-01-15 |
21.52
|
-1.42% |
3.27% |
8,526 |
8,786 |
-261 |
139 |
613 |
-474 |
| 2021-01-14 |
21.83
|
7.75% |
5.20% |
17,103 |
10,126 |
6,976 |
2,530 |
281 |
2,249 |
