网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

道恩股份 (002838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.5 52周最低:9.82

道恩股份(002838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 23.39 -1.06% 1.91% 6,906 7,956 -1,050 300 639 -339
2020-12-02 23.64 4.97% 3.17% 13,807 11,260 2,547 2,265 487 1,778
2020-11-30 22.30 -2.19% 2.15% 7,616 8,237 -621 1,192 838 354
2020-11-26 23.49 -10.00% 4.59% 15,639 21,155 -5,517 1,904 4,408 -2,504
2020-11-25 26.10 0.73% 1.54% 6,966 6,455 512 988 217 771
2020-11-24 25.91 -1.45% 1.20% 4,469 5,883 -1,414 128 527 -399
2020-11-23 26.29 3.83% 2.11% 10,314 8,005 2,309 1,296 325 971
2020-11-20 25.32 -0.55% 0.89% 3,098 4,441 -1,344 115 0 115
2020-11-19 25.46 1.27% 1.03% 5,029 3,685 1,344 247 0 247
2020-11-18 25.14 0.16% 1.06% 4,873 4,111 762 530 0 530
2020-11-17 25.10 -5.14% 2.23% 8,232 10,574 -2,342 386 1,057 -671
2020-11-16 26.46 0.61% 0.99% 4,696 3,894 802 393 0 393
2020-11-13 26.30 -3.56% 1.73% 6,049 9,264 -3,215 395 345 50
2020-11-12 27.27 0.55% 0.80% 3,465 3,777 -312 113 0 113
2020-11-11 27.12 -0.88% 1.17% 3,963 6,670 -2,708 149 721 -573
2020-11-10 27.36 -2.60% 2.21% 8,040 11,834 -3,794 509 1,995 -1,486
2020-11-09 28.09 3.54% 2.33% 13,094 8,515 4,579 1,860 594 1,267
2020-11-06 27.13 -2.41% 1.50% 4,846 8,837 -3,991 136 540 -403
2020-11-05 27.80 1.79% 1.50% 7,220 6,558 663 410 211 199
2020-11-04 27.31 -0.69% 0.97% 3,173 5,590 -2,417 101 223 -122
2020-11-03 27.50 1.10% 1.20% 5,513 5,381 132 237 172 65
2020-10-30 27.20 -3.34% 1.75% 7,212 8,974 -1,762 600 220 380
2020-10-16 31.08 2.17% 2.74% 14,471 13,773 698 1,569 474 1,095
2020-10-15 30.42 -1.68% 2.32% 10,819 12,710 -1,892 1,135 532 603
2020-10-14 30.94 2.42% 4.02% 22,543 19,130 3,413 3,028 1,691 1,337
2020-10-13 30.21 -0.30% 2.59% 12,401 13,444 -1,043 1,255 1,509 -254
2020-10-12 30.30 6.62% 2.81% 17,183 10,401 6,781 3,507 552 2,954
2020-09-30 28.00 0.21% 0.81% 3,318 4,261 -943 283 59 224
2020-09-29 27.94 0.25% 0.99% 5,046 4,151 895 252 0 252
2020-09-28 27.87 -2.76% 1.37% 4,917 7,749 -2,832 619 989 -370
2020-09-25 28.66 1.09% 1.64% 8,097 7,431 666 1,290 291 999
2020-09-24 28.35 -4.99% 2.35% 9,544 12,576 -3,033 1,610 1,120 490
2020-09-23 30.09 -2.50% 2.41% 10,718 13,117 -2,400 1,155 1,111 44
2020-09-22 30.86 5.00% 4.52% 24,619 22,222 2,397 5,689 4,112 1,577
2020-09-21 29.39 2.40% 1.53% 7,522 7,264 258 1,224 606 619
2020-09-18 28.70 -0.17% 1.35% 6,174 6,698 -524 1,712 401 1,312
2020-09-17 28.75 1.73% 1.33% 7,615 5,048 2,567 1,708 87 1,621
2020-09-16 28.26 -1.64% 1.04% 4,323 5,502 -1,180 0 132 -132
2020-09-15 28.73 0.70% 1.28% 6,121 5,763 358 574 102 472
2020-09-14 28.53 0.21% 1.22% 5,563 5,806 -243 275 219 57
2020-09-11 28.47 1.68% 1.26% 6,179 5,629 550 508 65 443
2020-09-10 28.00 0.14% 1.67% 8,269 7,284 985 937 106 831
2020-09-09 27.96 -6.02% 2.51% 9,757 13,793 -4,036 538 2,042 -1,505
2020-09-08 29.75 1.50% 1.99% 9,439 9,025 414 1,169 1,025 144
2020-09-04 31.01 -3.93% 2.71% 11,803 16,047 -4,244 1,336 2,241 -905
2020-09-02 31.44 1.98% 2.93% 16,750 13,749 3,001 1,714 768 947
2020-09-01 30.83 -1.19% 2.35% 9,615 14,301 -4,686 569 1,134 -565
2020-08-31 31.20 4.38% 4.88% 29,137 20,554 8,584 6,024 2,152 3,871
2020-08-28 29.89 -0.33% 2.23% 10,710 11,220 -510 257 759 -503
2020-08-27 29.99 -0.79% 2.52% 11,984 13,211 -1,227 1,106 812 294
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020