网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华统股份 (002840)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.63 52周最低:10.45

华统股份(002840) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 16.72 0.18% 1.54% 5,483 5,908 -425 375 101 273
2022-11-24 16.69 1.46% 2.24% 8,069 8,550 -481 230 816 -586
2022-11-23 16.45 -1.32% 2.35% 9,119 8,307 812 1,271 227 1,044
2022-11-22 16.67 -1.71% 3.63% 12,861 15,385 -2,524 1,623 2,747 -1,125
2022-11-21 16.96 -0.53% 3.39% 11,759 13,343 -1,584 954 2,461 -1,507
2022-11-18 17.05 -0.76% 5.52% 19,979 22,403 -2,424 4,737 5,791 -1,054
2022-11-17 17.18 9.99% 6.89% 27,722 24,878 2,844 9,555 6,873 2,682
2022-11-16 15.62 -1.14% 2.07% 6,631 8,151 -1,520 606 639 -33
2022-11-14 15.80 -0.32% 2.40% 9,176 8,206 970 911 245 666
2022-11-11 15.85 -0.69% 2.97% 9,626 11,992 -2,366 1,199 1,450 -251
2022-11-10 15.96 0.25% 1.88% 7,038 6,725 313 429 253 176
2022-11-09 15.92 -0.38% 1.65% 5,614 5,948 -334 204 192 13
2022-11-08 15.98 -2.02% 3.00% 8,696 13,432 -4,736 356 1,381 -1,025
2022-11-07 16.31 -0.37% 3.05% 9,866 12,305 -2,439 1,923 1,103 820
2022-11-04 16.37 3.94% 4.00% 14,963 14,571 392 2,119 1,318 801
2022-11-03 15.75 0.96% 2.20% 8,717 7,035 1,681 1,135 102 1,032
2022-11-02 15.60 -0.64% 2.93% 9,740 11,233 -1,493 996 572 424
2022-11-01 15.70 3.15% 3.29% 13,119 9,809 3,309 1,575 429 1,145
2022-10-31 15.22 -2.44% 3.71% 9,970 15,697 -5,727 152 744 -592
2022-10-28 15.60 -1.20% 3.58% 12,254 13,534 -1,279 1,573 1,797 -224
2022-10-27 15.79 1.74% 5.90% 23,471 19,109 4,362 3,152 2,275 877
2022-10-26 15.52 -3.60% 7.52% 24,967 27,557 -2,590 3,781 5,475 -1,694
2022-10-25 16.10 -8.37% 7.86% 27,166 30,077 -2,911 4,914 5,827 -913
2022-10-24 17.57 -9.99% 3.79% 15,310 15,027 283 3,478 3,930 -452
2022-10-21 19.52 -2.59% 2.50% 9,808 13,137 -3,329 1,055 733 322
2022-10-20 20.04 -4.11% 2.92% 13,505 13,689 -184 1,678 1,307 372
2022-10-19 20.90 -5.86% 2.69% 11,903 13,925 -2,023 1,739 1,165 574
2022-10-18 22.20 -0.72% 2.47% 12,676 13,046 -370 1,418 1,316 103
2022-10-17 22.36 -2.74% 2.21% 11,021 11,169 -148 1,064 1,132 -68
2022-10-14 22.99 -4.96% 3.15% 16,764 16,972 -208 1,777 960 817
2022-10-13 24.19 2.07% 2.23% 14,250 10,186 4,064 2,413 1,440 973
2022-10-12 23.70 5.95% 3.01% 17,447 14,619 2,828 4,463 1,342 3,121
2022-10-11 22.37 4.29% 3.19% 16,534 14,952 1,582 2,149 1,877 271
2022-10-10 21.45 10.00% 3.00% 14,052 14,314 -263 4,297 6,144 -1,846
2022-09-30 19.50 1.51% 0.74% 3,257 3,399 -142 0 230 -230
2022-09-29 19.21 0.52% 0.75% 0 0 0 0 0 0
2022-09-28 19.11 -2.95% 0.77% 3,205 3,593 -389 0 0 0
2022-09-27 19.69 3.63% 1.00% 0 0 0 0 0 0
2022-09-26 19.00 -2.71% 0.94% 2,124 1,930 194 0 0 0
2022-09-23 19.53 -3.70% 1.71% 4,524 5,892 -1,367 279 239 40
2022-09-22 20.28 -1.31% 0.76% 1,653 2,191 -538 0 199 -199
2022-09-21 20.55 -4.51% 1.13% 4,344 5,312 -968 448 416 32
2022-09-20 21.52 3.51% 1.35% 0 0 0 0 0 0
2022-09-19 20.79 4.16% 1.40% 0 0 0 0 0 0
2022-09-16 19.96 0.15% 1.17% 0 0 0 0 0 0
2022-09-15 19.93 -3.16% 1.19% 0 0 0 0 0 0
2022-09-14 20.58 -2.79% 1.09% 3,147 3,427 -280 759 332 427
2022-09-13 21.17 3.52% 2.06% 7,260 5,682 1,578 1,249 108 1,140
2022-09-09 20.45 -0.63% 1.30% 0 0 0 0 0 0
2022-09-08 20.58 -4.94% 2.44% 0 0 0 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式