网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

同兴达 (002845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.57 52周最低:11.11

同兴达(002845) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 14.81 -2.18% 5.80% 7,574 11,510 -3,936 646 1,192 -546
2022-12-06 15.14 3.34% 9.05% 17,176 12,738 4,437 1,477 641 836
2022-12-05 14.65 1.52% 4.67% 7,553 7,592 -39 1,290 490 800
2022-12-02 14.43 0.63% 3.89% 6,640 5,657 983 354 104 250
2022-12-01 14.34 0.21% 5.18% 7,415 8,692 -1,276 402 254 148
2022-11-30 14.31 1.13% 4.92% 8,010 7,426 584 263 119 144
2022-11-29 14.15 1.51% 3.40% 5,988 4,647 1,341 466 0 466
2022-11-28 13.94 0.50% 2.27% 3,757 3,301 456 353 118 234
2022-11-25 13.87 -1.56% 3.35% 4,503 5,678 -1,175 0 368 -368
2022-11-24 14.09 0.28% 3.37% 5,370 4,917 452 549 0 549
2022-11-23 14.05 -3.96% 6.61% 8,895 11,555 -2,661 399 1,038 -639
2022-11-22 14.63 -0.34% 6.06% 9,499 10,517 -1,018 504 527 -24
2022-11-21 14.68 1.38% 3.58% 5,869 5,216 653 529 56 474
2022-11-18 14.48 -4.23% 7.21% 9,339 14,060 -4,721 979 1,279 -300
2022-11-17 15.12 1.27% 6.58% 11,136 10,479 657 1,133 233 900
2022-11-16 14.93 -2.74% 7.33% 10,581 13,732 -3,151 1,129 927 202
2022-11-15 15.35 4.85% 11.49% 20,689 16,894 3,795 3,421 1,820 1,601
2022-11-14 14.64 -5.61% 11.68% 16,455 20,983 -4,528 1,957 1,781 175
2022-11-11 15.51 -0.64% 12.85% 21,023 22,937 -1,913 2,441 1,149 1,293
2022-11-10 15.61 -5.57% 16.65% 24,823 33,000 -8,177 2,977 6,554 -3,578
2022-11-09 16.53 6.23% 21.61% 42,786 31,916 10,871 18,397 9,389 9,008
2022-11-07 15.56 -2.20% 16.38% 22,668 31,118 -8,450 3,404 7,277 -3,873
2022-11-04 15.91 -9.19% 27.80% 40,844 54,462 -13,618 12,543 19,947 -7,404
2022-11-03 17.52 -7.30% 37.69% 77,908 69,422 8,486 38,309 33,816 4,493
2022-11-02 18.90 -4.74% 34.54% 78,426 78,191 235 42,633 43,104 -471
2022-11-01 19.84 9.98% 27.43% 59,315 58,092 1,223 39,964 35,060 4,903
2022-10-31 18.04 10.00% 28.52% 55,659 46,273 9,386 29,053 19,321 9,731
2022-10-28 16.40 9.99% 7.67% 7,601 19,967 -12,365 7,601 8,144 -542
2022-10-27 14.91 10.04% 5.04% 5,090 10,892 -5,801 1,875 1,257 618
2022-10-26 13.55 4.31% 6.02% 9,442 8,059 1,383 654 208 446
2022-10-25 12.99 -5.18% 5.23% 6,364 8,651 -2,287 228 239 -12
2022-10-24 13.70 0.88% 7.12% 10,117 10,904 -787 1,152 213 939
2022-10-21 13.58 1.95% 10.52% 15,029 16,499 -1,470 2,227 3,608 -1,381
2022-10-20 13.32 9.99% 6.26% 9,519 8,306 1,213 1,890 759 1,130
2022-10-19 12.11 -1.54% 1.76% 2,108 2,564 -455 0 0 0
2022-10-18 12.30 -2.30% 2.48% 3,187 3,515 -328 453 0 453
2022-10-17 12.59 3.03% 1.99% 2,963 2,451 512 122 0 122
2022-10-14 12.22 1.41% 1.61% 2,146 2,199 -53 0 0 0
2022-10-13 12.05 1.69% 1.97% 2,853 2,349 504 108 0 108
2022-10-12 11.85 4.87% 1.79% 2,660 1,932 728 0 0 0
2022-10-11 11.30 0.53% 1.17% 1,501 1,428 73 0 0 0
2022-10-10 11.24 -4.34% 1.48% 1,918 1,729 189 0 0 0
2022-09-30 11.75 -2.08% 1.20% 1,499 1,658 -159 0 0 0
2022-09-29 12.00 -0.25% 1.48% 0 0 0 0 0 0
2022-09-28 12.03 -3.99% 1.64% 1,637 2,769 -1,132 0 0 0
2022-09-27 12.53 1.95% 1.60% 0 0 0 0 0 0
2022-09-26 12.29 -1.60% 1.33% 980 999 -19 0 0 0
2022-09-23 12.49 -3.18% 1.83% 1,177 2,102 -925 0 0 0
2022-09-22 12.90 -0.77% 1.44% 1,237 1,368 -131 0 0 0
2022-09-21 13.00 1.01% 1.79% 2,428 2,258 170 161 0 161
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式