网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 96.84 -3.16% 1.89% 8,524 11,105 -2,581 100 954 -854
2020-07-23 100.00 -2.10% 2.05% 11,714 10,648 1,067 665 722 -56
2020-07-22 102.15 2.82% 1.98% 11,521 10,488 1,034 884 963 -79
2020-07-21 99.35 1.73% 1.92% 10,899 9,762 1,137 1,245 1,128 117
2020-07-20 97.66 -1.12% 2.92% 16,614 14,333 2,281 2,167 1,336 831
2020-07-17 98.77 -0.28% 2.75% 14,923 14,360 563 1,393 1,526 -133
2020-07-16 99.05 -7.79% 2.10% 10,031 13,650 -3,618 404 795 -391
2020-07-15 107.42 1.31% 2.32% 14,992 12,148 2,843 1,291 401 890
2020-07-14 106.03 -8.21% 3.11% 14,642 21,606 -6,964 1,623 5,293 -3,670
2020-07-13 115.51 3.41% 2.43% 14,775 14,110 665 1,644 1,067 578
2020-07-10 111.70 4.51% 2.15% 14,094 11,481 2,613 736 486 250
2020-07-08 105.02 5.73% 2.90% 16,902 14,291 2,611 1,855 1,561 294
2020-07-07 99.33 3.08% 2.76% 14,507 12,879 1,628 1,202 1,448 -247
2020-07-06 96.36 3.07% 3.18% 18,112 14,577 3,534 3,668 2,275 1,393
2020-07-03 93.49 -2.10% 2.25% 8,861 13,116 -4,255 2,309 6,228 -3,919
2020-07-02 95.50 1.71% 2.16% 13,216 9,176 4,040 1,285 233 1,052
2020-06-29 86.80 -7.27% 4.11% 16,845 22,330 -5,486 2,315 4,706 -2,391
2020-06-24 93.60 -2.05% 1.97% 8,387 11,424 -3,036 214 1,263 -1,049
2020-06-23 95.56 2.86% 1.84% 11,815 6,865 4,950 1,503 645 858
2020-06-22 92.90 -1.59% 1.54% 6,994 8,523 -1,529 468 718 -250
2020-06-19 94.40 1.57% 1.67% 9,124 8,015 1,109 1,155 893 262
2020-06-18 92.94 -0.06% 1.09% 5,122 5,779 -658 383 300 83
2020-06-17 93.00 -3.11% 2.47% 9,460 14,535 -5,075 574 1,271 -696
2020-06-16 95.99 6.66% 3.00% 18,636 11,588 7,048 3,479 774 2,706
2020-06-15 90.00 -2.49% 1.79% 6,001 11,699 -5,698 543 1,513 -970
2020-06-12 92.30 0.90% 1.19% 6,996 4,691 2,305 824 586 238
2020-06-11 91.48 -2.09% 1.52% 6,091 8,461 -2,370 1,490 2,596 -1,106
2020-06-10 93.43 1.55% 2.20% 10,893 10,831 62 2,974 2,578 396
2020-06-09 92.00 2.20% 1.96% 10,296 8,488 1,808 1,446 1,856 -410
2020-06-08 90.02 -4.48% 2.41% 9,869 13,802 -3,933 2,942 2,848 94
2020-06-05 94.24 -2.05% 1.77% 8,527 9,208 -681 770 0 770
2020-06-04 96.21 -0.52% 1.34% 7,039 6,723 315 985 0 985
2020-06-03 96.71 -1.29% 2.86% 13,341 16,007 -2,666 2,345 1,928 417
2020-06-02 97.97 -9.99% 4.31% 24,436 22,693 1,743 6,984 5,545 1,439
2020-06-01 108.84 6.71% 1.74% 10,690 9,388 1,302 1,298 742 557
2020-05-29 102.00 5.69% 1.90% 12,657 7,709 4,948 1,936 206 1,730
2020-05-28 96.51 2.24% 1.19% 6,913 5,247 1,666 258 132 126
2020-05-27 94.40 1.94% 2.20% 12,776 9,632 3,144 868 177 690
2020-05-26 92.60 1.37% 1.47% 8,215 6,292 1,922 1,173 0 1,173
2020-05-25 91.35 1.85% 1.68% 9,311 7,244 2,067 1,249 0 1,249
2020-05-22 89.69 1.80% 2.04% 10,783 8,708 2,075 838 0 838
2020-05-21 88.10 0.30% 1.72% 7,355 8,981 -1,626 292 496 -204
2020-05-20 87.84 -4.50% 2.29% 9,256 12,864 -3,607 732 1,136 -403
2020-05-19 91.98 -0.63% 1.70% 7,237 9,357 -2,120 268 650 -381
2020-05-18 92.56 4.04% 1.98% 9,143 10,569 -1,426 640 379 262
2020-05-15 88.97 3.43% 2.02% 9,284 9,493 -209 438 1,330 -892
2020-05-14 86.02 4.32% 2.19% 10,991 9,283 1,708 1,149 255 894
2020-05-13 82.46 2.08% 2.36% 10,600 9,855 745 597 1,422 -825
2020-05-12 80.78 7.49% 2.78% 14,161 9,548 4,613 3,141 530 2,611
2020-05-11 75.15 -2.83% 1.81% 6,038 8,909 -2,871 352 283 69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020