网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.47 52周最低:20.02

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-04-28 50.90 -0.10% 14.31% 12,157 12,229 -72 2,240 3,734 -1,494
2017-04-27 50.95 5.79% 20.80% 22,002 10,061 11,941 7,314 1,112 6,202
2017-04-26 48.16 -0.31% 5.23% 2,630 3,571 -941 112 0 112
2017-04-25 48.31 0.08% 9.27% 8,064 4,643 3,421 1,697 953 744
2017-04-24 48.27 -0.66% 5.08% 4,311 3,173 1,139 1,243 0 1,243
2017-04-21 48.59 -0.63% 6.99% 4,907 5,627 -720 1,010 583 427
2017-04-20 48.90 3.40% 13.30% 13,056 6,795 6,262 2,502 162 2,340
2017-04-19 47.29 1.26% 7.97% 6,976 4,396 2,580 2,377 745 1,632
2017-04-17 46.70 -3.09% 6.84% 4,310 5,359 -1,049 841 548 293
2017-04-14 48.19 1.03% 14.28% 6,286 14,930 -8,644 1,294 10,561 -9,268
2017-04-13 47.70 3.67% 9.53% 6,798 7,184 -386 969 2,238 -1,269
2017-04-12 46.01 -3.60% 4.95% 2,917 4,223 -1,306 497 128 368
2017-04-11 47.73 -1.18% 9.45% 6,999 6,972 27 1,785 1,503 283
2017-04-10 48.30 -1.83% 10.74% 6,704 8,869 -2,165 1,615 1,089 526
2017-04-07 49.20 -1.20% 7.96% 5,544 6,550 -1,006 1,018 142 876
2017-04-06 49.80 1.90% 11.51% 8,089 9,455 -1,366 1,563 2,141 -578
2017-04-05 48.87 3.91% 13.74% 11,404 8,939 2,465 3,240 916 2,324
2017-03-31 47.03 1.14% 12.84% 10,130 8,218 1,911 1,283 749 534
2017-03-30 46.50 -4.34% 13.21% 9,312 8,903 410 1,905 866 1,039
2017-03-29 48.61 -9.98% 13.50% 9,877 11,487 -1,610 1,721 913 808
2017-03-28 54.00 -3.49% 11.90% 9,894 10,449 -555 653 726 -73
2017-03-27 55.95 1.97% 15.59% 15,446 11,169 4,276 4,476 607 3,869
2017-03-24 54.87 -0.60% 11.66% 9,682 10,240 -559 173 1,066 -893
2017-03-23 55.20 -2.87% 20.51% 16,467 18,956 -2,489 1,749 2,020 -271
2017-03-22 56.83 2.77% 24.17% 22,960 18,801 4,158 3,399 1,328 2,071
2017-03-21 55.30 3.08% 29.49% 24,657 24,670 -12 4,346 4,130 216
2017-03-20 53.65 3.37% 24.25% 22,941 16,980 5,961 4,645 1,628 3,018
2017-03-17 51.90 0.74% 24.30% 20,157 18,840 1,318 4,024 2,655 1,369
2017-03-16 51.52 3.91% 24.94% 22,030 17,686 4,345 4,740 2,354 2,386
2017-03-15 49.58 -3.11% 16.35% 12,269 12,941 -672 2,331 1,647 684
2017-03-14 51.17 3.79% 22.61% 18,466 16,958 1,508 3,021 1,940 1,081
2017-03-13 49.30 0.80% 16.34% 12,838 11,688 1,149 1,704 1,470 234
2017-03-10 48.91 -4.10% 23.52% 16,302 19,807 -3,505 3,206 3,471 -264
2017-03-09 51.00 -5.20% 25.19% 17,135 23,400 -6,265 4,101 5,063 -962
2017-03-08 53.80 1.87% 27.85% 24,716 20,853 3,863 8,230 4,563 3,668
2017-03-07 52.81 0.94% 26.91% 20,734 22,765 -2,030 2,457 3,786 -1,328
2017-03-06 52.32 0.83% 25.27% 20,358 19,892 466 5,432 4,175 1,257
2017-03-03 51.89 -8.16% 37.62% 27,603 34,345 -6,743 7,622 13,150 -5,528
2017-03-02 56.50 2.76% 71.45% 63,517 52,258 11,259 36,490 28,765 7,725
2017-03-01 54.98 10.00% 7.91% 9,257 4,228 5,029 9,257 1,889 7,367
2017-02-28 49.98 9.99% 2.98% 1,209 3,412 -2,203 1,183 1,137 45
2017-02-27 45.44 10.00% 0.95% 538 803 -265 513 171 342
2017-02-24 41.31 10.01% 0.89% 150 946 -796 130 0 130
2017-02-23 37.55 9.99% 0.24% 98 183 -84 0 0 0
2017-02-22 34.14 9.99% 0.31% 143 181 -38 143 0 143
2017-02-21 31.04 9.99% 0.34% 84 242 -158 0 0 0
2017-02-20 28.22 10.02% 0.13% 27 86 -59 0 0 0
2017-02-17 25.65 9.99% 0.06% 10 38 -28 0 0 0
2017-02-16 23.32 10.00% 0.03% 9 13 -4 0 0 0
2017-02-15 21.20 10.02% 0.03% 3 17 -15 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019