网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-28 27.05 -6.79% 11.25% 5,102 5,859 -757 667 0 667
2018-03-27 29.02 -1.63% 22.52% 8,840 13,791 -4,951 532 1,336 -804
2018-03-26 29.50 5.92% 21.20% 12,381 8,472 3,909 4,288 527 3,762
2018-03-23 27.85 -0.29% 18.34% 8,179 9,363 -1,184 1,448 1,389 59
2018-03-22 27.93 -8.19% 26.69% 11,921 15,474 -3,553 3,255 1,864 1,391
2018-03-21 30.42 3.58% 29.71% 15,431 15,804 -373 5,150 1,759 3,391
2018-03-20 29.37 -1.74% 17.49% 7,867 10,193 -2,325 2,041 1,096 945
2018-03-19 29.89 2.36% 24.13% 11,726 13,613 -1,887 2,071 1,290 780
2018-03-15 29.20 0.83% 11.83% 6,055 6,028 26 749 247 502
2018-03-14 28.96 -0.96% 9.20% 4,493 4,851 -358 1,450 414 1,036
2018-03-13 29.24 0.27% 19.88% 8,932 11,151 -2,219 1,834 1,809 25
2018-03-12 29.16 10.00% 21.59% 11,492 9,461 2,030 3,727 1,754 1,972
2018-03-09 26.51 1.77% 14.86% 7,578 5,934 1,644 1,515 208 1,307
2018-03-08 26.05 10.01% 18.35% 8,715 7,550 1,165 1,850 1,051 799
2018-03-07 23.68 -0.46% 6.49% 2,465 3,001 -536 0 0 0
2018-03-06 23.79 0.42% 6.16% 2,573 2,576 -3 130 0 130
2018-03-05 23.69 0.72% 4.81% 1,826 2,158 -332 0 0 0
2018-03-02 23.52 0.13% 5.61% 2,248 2,453 -205 0 106 -106
2018-03-01 23.49 0.90% 4.30% 1,752 1,785 -33 124 0 124
2018-02-28 23.28 -2.31% 4.70% 1,592 2,288 -697 101 0 101
2018-02-27 23.83 2.10% 7.10% 3,201 2,665 535 148 0 148
2018-02-26 23.34 2.82% 5.74% 2,215 2,491 -276 0 0 0
2018-02-23 22.70 0.71% 4.21% 1,533 1,857 -324 0 0 0
2018-02-22 22.54 4.69% 4.29% 1,913 1,448 464 0 0 0
2018-02-14 21.53 -3.45% 4.08% 1,404 1,714 -310 127 0 127
2018-02-13 22.30 -0.93% 4.16% 1,501 1,838 -337 0 0 0
2018-02-12 22.51 1.90% 4.71% 1,681 2,073 -392 0 0 0
2018-02-09 22.09 -9.98% 8.19% 3,123 3,351 -228 0 144 -144
2018-02-08 24.54 -4.55% 7.57% 3,029 3,587 -559 255 0 255
2018-02-07 25.71 -7.88% 16.83% 6,093 7,533 -1,440 233 218 15
2018-02-06 27.91 -10.00% 17.23% 6,501 8,910 -2,409 481 654 -174
2018-02-05 31.01 1.41% 26.02% 11,748 12,490 -742 893 1,239 -345
2018-02-02 30.58 8.09% 31.07% 15,275 13,566 1,709 2,195 1,320 874
2018-02-01 28.29 -1.94% 16.76% 6,559 8,221 -1,663 1,390 1,621 -231
2018-01-31 28.85 9.99% 9.75% 3,034 5,390 -2,356 1,244 250 994
2018-01-30 26.23 0.31% 2.95% 1,107 1,295 -188 0 0 0
2018-01-29 26.15 -5.43% 5.87% 1,962 2,875 -913 118 0 118
2018-01-26 27.65 -2.26% 4.96% 1,734 2,543 -809 0 0 0
2018-01-25 28.29 -2.82% 6.82% 2,339 3,737 -1,398 155 0 155
2018-01-24 29.11 0.14% 7.63% 3,059 3,745 -686 210 346 -136
2018-01-23 29.07 -1.66% 9.43% 3,726 4,759 -1,033 195 0 195
2018-01-22 29.56 6.06% 14.69% 7,654 5,447 2,207 377 120 256
2018-01-19 27.87 1.64% 6.82% 3,170 2,692 479 109 0 109
2018-01-18 27.42 -1.69% 5.03% 1,724 2,564 -840 108 0 108
2018-01-17 27.89 0.50% 8.77% 3,465 4,043 -578 148 0 148
2018-01-16 27.75 3.31% 13.04% 5,653 5,503 150 256 0 256
2018-01-15 26.86 -6.51% 13.81% 5,097 6,561 -1,464 299 109 190
2018-01-12 28.73 0.45% 20.30% 9,590 8,663 927 681 277 403
2018-01-11 28.60 10.00% 15.41% 7,609 5,345 2,265 873 0 873
2018-01-10 26.00 2.73% 5.49% 2,390 1,926 464 210 0 210
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020