网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-09 25.31 -1.52% 3.59% 1,187 1,641 -454 0 0 0
2018-01-08 25.70 -1.95% 3.53% 1,185 1,617 -432 0 0 0
2018-01-05 26.21 0.58% 2.37% 1,062 856 207 0 0 0
2018-01-04 26.06 -1.51% 3.66% 1,164 1,811 -647 0 0 0
2017-12-29 26.27 0.34% 3.36% 1,482 1,238 245 0 0 0
2017-12-28 26.18 2.47% 5.81% 2,317 2,373 -56 0 0 0
2017-12-27 25.55 0.55% 3.80% 1,485 1,548 -63 0 0 0
2017-12-26 25.41 2.17% 3.83% 1,689 1,314 375 0 0 0
2017-12-22 25.73 -0.85% 2.71% 1,058 1,107 -49 0 0 0
2017-12-21 25.95 -0.95% 2.91% 1,092 1,247 -155 0 0 0
2017-12-20 26.20 -3.00% 3.96% 1,165 2,072 -908 0 0 0
2017-12-19 27.01 0.56% 2.24% 841 1,027 -185 0 0 0
2017-12-18 26.86 -1.07% 2.75% 947 1,356 -409 0 0 0
2017-12-15 27.15 0.97% 3.08% 1,447 1,142 305 103 0 103
2017-12-14 26.89 -1.14% 2.68% 932 1,303 -371 0 0 0
2017-12-13 27.20 2.29% 3.51% 1,877 1,075 803 0 0 0
2017-12-12 26.59 -2.64% 2.92% 865 1,565 -701 0 0 0
2017-12-11 27.31 0.77% 2.93% 1,218 1,268 -50 0 0 0
2017-12-08 27.10 1.50% 3.07% 1,302 1,280 23 0 0 0
2017-12-07 26.70 -0.19% 2.34% 956 989 -33 0 0 0
2017-12-06 26.75 1.83% 3.13% 1,421 1,158 263 0 0 0
2017-12-05 26.27 -4.12% 4.52% 1,641 2,117 -476 0 0 0
2017-12-04 27.40 -5.32% 6.21% 2,136 3,208 -1,073 145 0 145
2017-12-01 28.94 0.10% 3.13% 1,336 1,452 -116 0 0 0
2017-11-30 28.91 0.28% 4.34% 1,882 2,027 -145 144 0 144
2017-11-29 28.83 -1.13% 2.98% 933 1,727 -794 0 0 0
2017-11-28 29.16 1.53% 3.34% 1,748 1,258 489 0 161 -161
2017-11-27 28.72 0.53% 3.03% 1,397 1,301 96 0 0 0
2017-11-24 28.57 0.35% 2.98% 1,370 1,280 89 0 0 0
2017-11-23 28.47 -4.37% 5.67% 1,884 3,183 -1,298 102 0 102
2017-11-22 29.77 -3.47% 5.54% -455 5,621 -6,076 112 2,531 -2,419
2017-11-21 30.84 2.59% 5.73% 2,688 2,762 -74 0 0 0
2017-11-20 30.06 -1.76% 5.57% 2,445 2,654 -209 0 0 0
2017-11-17 30.60 -9.97% 10.42% 4,128 6,201 -2,074 0 103 -103
2017-11-16 33.99 4.62% 11.23% 6,916 4,847 2,069 275 0 275
2017-11-15 32.49 -1.07% 5.00% 2,058 2,943 -885 105 0 105
2017-11-14 32.84 -2.58% 8.25% 3,629 4,718 -1,089 0 120 -120
2017-11-13 33.71 -2.52% 8.15% 3,893 4,615 -722 199 0 199
2017-11-10 34.58 -0.20% 12.80% 6,262 7,315 -1,052 333 71 262
2017-11-09 34.65 7.11% 19.04% 11,471 8,487 2,984 510 0 510
2017-11-08 32.35 5.00% 13.19% 7,177 5,990 1,187 283 0 283
2017-11-07 30.81 0.07% 5.33% 2,603 2,445 157 110 0 110
2017-11-06 30.79 2.70% 5.20% 2,841 2,059 782 110 0 110
2017-11-03 29.98 -2.54% 5.42% 1,986 3,101 -1,115 0 367 -367
2017-11-02 30.76 -2.66% 4.96% 1,906 2,844 -938 115 0 115
2017-11-01 31.60 0.70% 4.03% 2,061 1,871 191 144 0 144
2017-10-31 31.38 0.90% 5.41% 2,791 2,387 404 0 0 0
2017-10-30 31.10 -5.47% 6.45% 2,634 3,686 -1,053 313 0 313
2017-10-27 32.90 -0.42% 5.25% 2,448 2,946 -498 126 0 126
2017-10-26 33.04 0.95% 7.39% 3,784 3,742 41 102 172 -70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020