网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.83 52周最低:27.95

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-08-28 31.73 1.28% 21.78% 9,138 11,527 -2,389 924 675 249
2017-08-25 31.33 0.51% 27.24% 11,833 13,724 -1,891 2,554 490 2,064
2017-08-24 31.17 9.99% 24.99% 15,160 8,277 6,883 5,682 397 5,286
2017-08-23 28.34 -0.35% 4.65% 1,857 2,215 -358 0 0 0
2017-08-22 28.44 -1.66% 4.69% 1,584 2,577 -993 0 0 0
2017-08-21 28.92 0.03% 6.18% 2,827 2,701 126 120 0 120
2017-08-18 28.91 3.07% 9.68% 4,506 4,104 402 308 280 28
2017-08-17 28.05 -0.07% 4.69% 1,844 2,233 -389 105 0 105
2017-08-16 28.07 1.45% 5.06% 2,413 1,974 440 178 0 178
2017-08-15 27.67 1.17% 3.64% 1,765 1,808 -43 0 0 0
2017-08-14 27.35 1.60% 3.15% 2,277 1,453 824 100 0 100
2017-08-11 26.92 -3.96% 5.02% 2,690 3,327 -637 0 0 0
2017-08-10 28.03 -2.30% 4.31% 2,055 3,221 -1,166 102 0 102
2017-08-09 28.69 0.77% 2.99% 2,095 1,707 388 0 0 0
2017-08-08 28.47 0.04% 3.01% 1,817 2,071 -254 0 0 0
2017-08-07 28.46 0.04% 2.98% 1,339 1,844 -505 0 0 0
2017-08-04 28.45 -2.77% 6.10% 1,621 3,389 -1,768 0 0 0
2017-08-03 29.26 -0.24% 7.07% 3,450 4,959 -1,508 0 108 -108
2017-08-02 29.33 1.14% 8.99% 3,997 4,051 -55 269 312 -43
2017-08-01 29.00 -0.85% 5.84% 2,124 3,114 -990 105 0 105
2017-07-31 29.25 -1.65% 5.56% 2,139 2,921 -781 120 0 120
2017-07-28 29.74 -3.22% 7.78% 2,675 4,546 -1,871 113 251 -138
2017-07-27 30.73 4.17% 8.77% 4,885 3,342 1,543 569 0 569
2017-07-26 29.50 -3.15% 5.47% 2,137 2,940 -803 135 0 135
2017-07-25 30.46 -0.03% 5.60% 2,551 2,747 -196 117 0 117
2017-07-24 30.47 2.15% 7.42% 2,613 2,288 325 334 0 334
2017-07-21 29.83 -0.13% 5.15% 2,235 2,556 -321 0 0 0
2017-07-20 29.87 2.33% 9.85% 4,523 4,752 -228 190 211 -21
2017-07-19 29.19 1.00% 6.25% 3,093 2,497 596 206 0 206
2017-07-18 28.90 0.87% 6.74% 3,077 2,914 162 133 0 133
2017-07-17 28.65 -9.99% 10.65% 4,215 5,497 -1,282 101 218 -117
2017-07-14 31.83 -3.22% 7.48% 3,109 4,386 -1,276 222 0 222
2017-07-13 32.89 -5.49% 13.20% 6,703 6,730 -26 871 322 548
2017-07-12 34.80 1.07% 10.66% 5,634 5,621 13 255 0 255
2017-07-11 34.43 -4.36% 10.98% 5,184 6,908 -1,724 328 366 -38
2017-07-10 36.00 -7.57% 15.36% 6,156 11,551 -5,394 460 1,021 -561
2017-07-07 38.95 1.64% 18.03% 11,932 9,998 1,935 1,414 166 1,248
2017-07-06 38.32 -1.03% 13.54% 6,837 9,262 -2,425 264 555 -291
2017-07-05 38.72 6.37% 17.06% 11,340 8,471 2,869 1,765 496 1,269
2017-07-03 36.40 0.55% 12.69% 7,225 6,853 372 744 198 546
2017-06-29 37.94 0.37% 9.97% 6,344 5,278 1,066 1,798 486 1,312
2017-06-28 37.80 -2.33% 9.75% 4,618 6,914 -2,295 1,304 1,222 82
2017-06-27 38.70 -0.39% 17.19% 9,585 10,941 -1,355 4,497 2,333 2,164
2017-06-26 38.85 -0.13% 17.19% 9,891 10,843 -952 3,866 711 3,155
2017-06-23 38.90 2.77% 12.12% 8,133 6,148 1,985 2,369 0 2,369
2017-06-22 37.85 -3.00% 20.67% 13,892 10,820 3,072 6,015 654 5,360
2017-06-21 39.02 -2.89% 15.42% 8,211 10,656 -2,445 2,469 2,155 314
2017-06-20 40.18 0.07% 25.12% 15,878 15,302 576 5,570 2,219 3,351
2017-06-19 40.15 -2.67% 30.56% 15,634 22,811 -7,177 4,961 5,194 -233
2017-06-16 41.25 0.61% 48.03% 28,214 33,359 -5,145 10,234 6,590 3,644
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020