网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-08-08 28.47 0.04% 3.01% 1,817 2,071 -254 0 0 0
2017-08-07 28.46 0.04% 2.98% 1,339 1,844 -505 0 0 0
2017-08-04 28.45 -2.77% 6.10% 1,621 3,389 -1,768 0 0 0
2017-08-03 29.26 -0.24% 7.07% 3,450 4,959 -1,508 0 108 -108
2017-08-02 29.33 1.14% 8.99% 3,997 4,051 -55 269 312 -43
2017-08-01 29.00 -0.85% 5.84% 2,124 3,114 -990 105 0 105
2017-07-31 29.25 -1.65% 5.56% 2,139 2,921 -781 120 0 120
2017-07-28 29.74 -3.22% 7.78% 2,675 4,546 -1,871 113 251 -138
2017-07-27 30.73 4.17% 8.77% 4,885 3,342 1,543 569 0 569
2017-07-26 29.50 -3.15% 5.47% 2,137 2,940 -803 135 0 135
2017-07-25 30.46 -0.03% 5.60% 2,551 2,747 -196 117 0 117
2017-07-24 30.47 2.15% 7.42% 2,613 2,288 325 334 0 334
2017-07-21 29.83 -0.13% 5.15% 2,235 2,556 -321 0 0 0
2017-07-20 29.87 2.33% 9.85% 4,523 4,752 -228 190 211 -21
2017-07-19 29.19 1.00% 6.25% 3,093 2,497 596 206 0 206
2017-07-18 28.90 0.87% 6.74% 3,077 2,914 162 133 0 133
2017-07-17 28.65 -9.99% 10.65% 4,215 5,497 -1,282 101 218 -117
2017-07-14 31.83 -3.22% 7.48% 3,109 4,386 -1,276 222 0 222
2017-07-13 32.89 -5.49% 13.20% 6,703 6,730 -26 871 322 548
2017-07-12 34.80 1.07% 10.66% 5,634 5,621 13 255 0 255
2017-07-11 34.43 -4.36% 10.98% 5,184 6,908 -1,724 328 366 -38
2017-07-10 36.00 -7.57% 15.36% 6,156 11,551 -5,394 460 1,021 -561
2017-07-07 38.95 1.64% 18.03% 11,932 9,998 1,935 1,414 166 1,248
2017-07-06 38.32 -1.03% 13.54% 6,837 9,262 -2,425 264 555 -291
2017-07-05 38.72 6.37% 17.06% 11,340 8,471 2,869 1,765 496 1,269
2017-07-03 36.40 0.55% 12.69% 7,225 6,853 372 744 198 546
2017-06-29 37.94 0.37% 9.97% 6,344 5,278 1,066 1,798 486 1,312
2017-06-28 37.80 -2.33% 9.75% 4,618 6,914 -2,295 1,304 1,222 82
2017-06-27 38.70 -0.39% 17.19% 9,585 10,941 -1,355 4,497 2,333 2,164
2017-06-26 38.85 -0.13% 17.19% 9,891 10,843 -952 3,866 711 3,155
2017-06-23 38.90 2.77% 12.12% 8,133 6,148 1,985 2,369 0 2,369
2017-06-22 37.85 -3.00% 20.67% 13,892 10,820 3,072 6,015 654 5,360
2017-06-21 39.02 -2.89% 15.42% 8,211 10,656 -2,445 2,469 2,155 314
2017-06-20 40.18 0.07% 25.12% 15,878 15,302 576 5,570 2,219 3,351
2017-06-19 40.15 -2.67% 30.56% 15,634 22,811 -7,177 4,961 5,194 -233
2017-06-16 41.25 0.61% 48.03% 28,214 33,359 -5,145 10,234 6,590 3,644
2017-06-15 41.00 9.74% 34.73% 23,668 18,191 5,477 8,318 5,113 3,206
2017-06-14 37.36 0.19% 23.37% 12,462 14,541 -2,079 1,878 2,324 -446
2017-06-13 37.29 10.00% 33.41% 20,344 16,671 3,673 6,741 2,993 3,748
2017-06-12 33.90 1.19% 13.12% 7,553 5,853 1,700 1,386 221 1,165
2017-06-09 33.50 1.03% 11.19% 5,694 5,793 -99 434 103 331
2017-06-08 33.16 -2.93% 16.38% 7,263 9,788 -2,525 656 553 103
2017-06-07 34.16 6.09% 20.55% 11,336 9,970 1,366 705 185 520
2017-06-06 32.20 1.90% 12.02% 6,454 5,334 1,121 337 252 85
2017-06-05 31.60 -0.82% 13.03% 5,960 6,999 -1,040 555 108 448
2017-06-02 31.86 1.14% 15.84% 8,163 7,228 935 710 0 710
2017-06-01 31.50 -10.00% 23.09% 10,414 12,896 -2,482 878 2,182 -1,305
2017-05-31 35.00 -2.75% 21.51% 10,525 12,584 -2,059 1,867 748 1,119
2017-05-26 35.99 -6.28% 28.71% 13,453 15,524 -2,072 1,152 2,258 -1,107
2017-05-25 38.40 -5.42% 50.13% 38,976 12,013 26,963 20,260 5,441 14,819
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020