盐津铺子(002847) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-06-29 |
37.94
|
0.37% |
9.97% |
6,344 |
5,278 |
1,066 |
1,798 |
486 |
1,312 |
| 2017-06-28 |
37.80
|
-2.33% |
9.75% |
4,618 |
6,914 |
-2,295 |
1,304 |
1,222 |
82 |
| 2017-06-27 |
38.70
|
-0.39% |
17.19% |
9,585 |
10,941 |
-1,355 |
4,497 |
2,333 |
2,164 |
| 2017-06-26 |
38.85
|
-0.13% |
17.19% |
9,891 |
10,843 |
-952 |
3,866 |
711 |
3,155 |
| 2017-06-23 |
38.90
|
2.77% |
12.12% |
8,133 |
6,148 |
1,985 |
2,369 |
0 |
2,369 |
| 2017-06-22 |
37.85
|
-3.00% |
20.67% |
13,892 |
10,820 |
3,072 |
6,015 |
654 |
5,360 |
| 2017-06-21 |
39.02
|
-2.89% |
15.42% |
8,211 |
10,656 |
-2,445 |
2,469 |
2,155 |
314 |
| 2017-06-20 |
40.18
|
0.07% |
25.12% |
15,878 |
15,302 |
576 |
5,570 |
2,219 |
3,351 |
| 2017-06-19 |
40.15
|
-2.67% |
30.56% |
15,634 |
22,811 |
-7,177 |
4,961 |
5,194 |
-233 |
| 2017-06-16 |
41.25
|
0.61% |
48.03% |
28,214 |
33,359 |
-5,145 |
10,234 |
6,590 |
3,644 |
| 2017-06-15 |
41.00
|
9.74% |
34.73% |
23,668 |
18,191 |
5,477 |
8,318 |
5,113 |
3,206 |
| 2017-06-14 |
37.36
|
0.19% |
23.37% |
12,462 |
14,541 |
-2,079 |
1,878 |
2,324 |
-446 |
| 2017-06-13 |
37.29
|
10.00% |
33.41% |
20,344 |
16,671 |
3,673 |
6,741 |
2,993 |
3,748 |
| 2017-06-12 |
33.90
|
1.19% |
13.12% |
7,553 |
5,853 |
1,700 |
1,386 |
221 |
1,165 |
| 2017-06-09 |
33.50
|
1.03% |
11.19% |
5,694 |
5,793 |
-99 |
434 |
103 |
331 |
| 2017-06-08 |
33.16
|
-2.93% |
16.38% |
7,263 |
9,788 |
-2,525 |
656 |
553 |
103 |
| 2017-06-07 |
34.16
|
6.09% |
20.55% |
11,336 |
9,970 |
1,366 |
705 |
185 |
520 |
| 2017-06-06 |
32.20
|
1.90% |
12.02% |
6,454 |
5,334 |
1,121 |
337 |
252 |
85 |
| 2017-06-05 |
31.60
|
-0.82% |
13.03% |
5,960 |
6,999 |
-1,040 |
555 |
108 |
448 |
| 2017-06-02 |
31.86
|
1.14% |
15.84% |
8,163 |
7,228 |
935 |
710 |
0 |
710 |
| 2017-06-01 |
31.50
|
-10.00% |
23.09% |
10,414 |
12,896 |
-2,482 |
878 |
2,182 |
-1,305 |
| 2017-05-31 |
35.00
|
-2.75% |
21.51% |
10,525 |
12,584 |
-2,059 |
1,867 |
748 |
1,119 |
| 2017-05-26 |
35.99
|
-6.28% |
28.71% |
13,453 |
15,524 |
-2,072 |
1,152 |
2,258 |
-1,107 |
| 2017-05-25 |
38.40
|
-5.42% |
50.13% |
38,976 |
12,013 |
26,963 |
20,260 |
5,441 |
14,819 |
| 2017-05-24 |
40.60
|
-10.00% |
9.03% |
10,396 |
0 |
10,396 |
4,405 |
0 |
4,405 |
| 2017-05-23 |
45.11
|
-10.00% |
16.34% |
10,486 |
11,247 |
-762 |
1,794 |
1,869 |
-75 |
| 2017-05-22 |
50.12
|
-7.87% |
16.83% |
12,207 |
12,317 |
-110 |
2,624 |
871 |
1,753 |
| 2017-05-05 |
53.25
|
-2.37% |
14.67% |
10,934 |
13,763 |
-2,828 |
2,251 |
1,130 |
1,120 |
| 2017-05-04 |
54.54
|
1.32% |
20.83% |
11,669 |
8,081 |
3,587 |
2,947 |
1,124 |
1,823 |
| 2017-05-03 |
53.83
|
4.83% |
24.66% |
22,229 |
16,454 |
5,774 |
6,637 |
5,766 |
871 |
| 2017-05-02 |
51.35
|
0.88% |
15.86% |
11,313 |
13,458 |
-2,145 |
4,761 |
5,667 |
-906 |
| 2017-04-28 |
50.90
|
-0.10% |
14.31% |
12,157 |
12,229 |
-72 |
2,240 |
3,734 |
-1,494 |
| 2017-04-27 |
50.95
|
5.79% |
20.80% |
22,002 |
10,061 |
11,941 |
7,314 |
1,112 |
6,202 |
| 2017-04-26 |
48.16
|
-0.31% |
5.23% |
2,630 |
3,571 |
-941 |
112 |
0 |
112 |
| 2017-04-25 |
48.31
|
0.08% |
9.27% |
8,064 |
4,643 |
3,421 |
1,697 |
953 |
744 |
| 2017-04-24 |
48.27
|
-0.66% |
5.08% |
4,311 |
3,173 |
1,139 |
1,243 |
0 |
1,243 |
| 2017-04-21 |
48.59
|
-0.63% |
6.99% |
4,907 |
5,627 |
-720 |
1,010 |
583 |
427 |
| 2017-04-20 |
48.90
|
3.40% |
13.30% |
13,056 |
6,795 |
6,262 |
2,502 |
162 |
2,340 |
| 2017-04-19 |
47.29
|
1.26% |
7.97% |
6,976 |
4,396 |
2,580 |
2,377 |
745 |
1,632 |
| 2017-04-17 |
46.70
|
-3.09% |
6.84% |
4,310 |
5,359 |
-1,049 |
841 |
548 |
293 |
| 2017-04-14 |
48.19
|
1.03% |
14.28% |
6,286 |
14,930 |
-8,644 |
1,294 |
10,561 |
-9,268 |
| 2017-04-13 |
47.70
|
3.67% |
9.53% |
6,798 |
7,184 |
-386 |
969 |
2,238 |
-1,269 |
| 2017-04-12 |
46.01
|
-3.60% |
4.95% |
2,917 |
4,223 |
-1,306 |
497 |
128 |
368 |
| 2017-04-11 |
47.73
|
-1.18% |
9.45% |
6,999 |
6,972 |
27 |
1,785 |
1,503 |
283 |
| 2017-04-10 |
48.30
|
-1.83% |
10.74% |
6,704 |
8,869 |
-2,165 |
1,615 |
1,089 |
526 |
| 2017-04-07 |
49.20
|
-1.20% |
7.96% |
5,544 |
6,550 |
-1,006 |
1,018 |
142 |
876 |
| 2017-04-06 |
49.80
|
1.90% |
11.51% |
8,089 |
9,455 |
-1,366 |
1,563 |
2,141 |
-578 |
| 2017-04-05 |
48.87
|
3.91% |
13.74% |
11,404 |
8,939 |
2,465 |
3,240 |
916 |
2,324 |
| 2017-03-31 |
47.03
|
1.14% |
12.84% |
10,130 |
8,218 |
1,911 |
1,283 |
749 |
534 |
| 2017-03-30 |
46.50
|
-4.34% |
13.21% |
9,312 |
8,903 |
410 |
1,905 |
866 |
1,039 |
