网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:47.15

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-06-29 37.94 0.37% 9.97% 6,344 5,278 1,066 1,798 486 1,312
2017-06-28 37.80 -2.33% 9.75% 4,618 6,914 -2,295 1,304 1,222 82
2017-06-27 38.70 -0.39% 17.19% 9,585 10,941 -1,355 4,497 2,333 2,164
2017-06-26 38.85 -0.13% 17.19% 9,891 10,843 -952 3,866 711 3,155
2017-06-23 38.90 2.77% 12.12% 8,133 6,148 1,985 2,369 0 2,369
2017-06-22 37.85 -3.00% 20.67% 13,892 10,820 3,072 6,015 654 5,360
2017-06-21 39.02 -2.89% 15.42% 8,211 10,656 -2,445 2,469 2,155 314
2017-06-20 40.18 0.07% 25.12% 15,878 15,302 576 5,570 2,219 3,351
2017-06-19 40.15 -2.67% 30.56% 15,634 22,811 -7,177 4,961 5,194 -233
2017-06-16 41.25 0.61% 48.03% 28,214 33,359 -5,145 10,234 6,590 3,644
2017-06-15 41.00 9.74% 34.73% 23,668 18,191 5,477 8,318 5,113 3,206
2017-06-14 37.36 0.19% 23.37% 12,462 14,541 -2,079 1,878 2,324 -446
2017-06-13 37.29 10.00% 33.41% 20,344 16,671 3,673 6,741 2,993 3,748
2017-06-12 33.90 1.19% 13.12% 7,553 5,853 1,700 1,386 221 1,165
2017-06-09 33.50 1.03% 11.19% 5,694 5,793 -99 434 103 331
2017-06-08 33.16 -2.93% 16.38% 7,263 9,788 -2,525 656 553 103
2017-06-07 34.16 6.09% 20.55% 11,336 9,970 1,366 705 185 520
2017-06-06 32.20 1.90% 12.02% 6,454 5,334 1,121 337 252 85
2017-06-05 31.60 -0.82% 13.03% 5,960 6,999 -1,040 555 108 448
2017-06-02 31.86 1.14% 15.84% 8,163 7,228 935 710 0 710
2017-06-01 31.50 -10.00% 23.09% 10,414 12,896 -2,482 878 2,182 -1,305
2017-05-31 35.00 -2.75% 21.51% 10,525 12,584 -2,059 1,867 748 1,119
2017-05-26 35.99 -6.28% 28.71% 13,453 15,524 -2,072 1,152 2,258 -1,107
2017-05-25 38.40 -5.42% 50.13% 38,976 12,013 26,963 20,260 5,441 14,819
2017-05-24 40.60 -10.00% 9.03% 10,396 0 10,396 4,405 0 4,405
2017-05-23 45.11 -10.00% 16.34% 10,486 11,247 -762 1,794 1,869 -75
2017-05-22 50.12 -7.87% 16.83% 12,207 12,317 -110 2,624 871 1,753
2017-05-05 53.25 -2.37% 14.67% 10,934 13,763 -2,828 2,251 1,130 1,120
2017-05-04 54.54 1.32% 20.83% 11,669 8,081 3,587 2,947 1,124 1,823
2017-05-03 53.83 4.83% 24.66% 22,229 16,454 5,774 6,637 5,766 871
2017-05-02 51.35 0.88% 15.86% 11,313 13,458 -2,145 4,761 5,667 -906
2017-04-28 50.90 -0.10% 14.31% 12,157 12,229 -72 2,240 3,734 -1,494
2017-04-27 50.95 5.79% 20.80% 22,002 10,061 11,941 7,314 1,112 6,202
2017-04-26 48.16 -0.31% 5.23% 2,630 3,571 -941 112 0 112
2017-04-25 48.31 0.08% 9.27% 8,064 4,643 3,421 1,697 953 744
2017-04-24 48.27 -0.66% 5.08% 4,311 3,173 1,139 1,243 0 1,243
2017-04-21 48.59 -0.63% 6.99% 4,907 5,627 -720 1,010 583 427
2017-04-20 48.90 3.40% 13.30% 13,056 6,795 6,262 2,502 162 2,340
2017-04-19 47.29 1.26% 7.97% 6,976 4,396 2,580 2,377 745 1,632
2017-04-17 46.70 -3.09% 6.84% 4,310 5,359 -1,049 841 548 293
2017-04-14 48.19 1.03% 14.28% 6,286 14,930 -8,644 1,294 10,561 -9,268
2017-04-13 47.70 3.67% 9.53% 6,798 7,184 -386 969 2,238 -1,269
2017-04-12 46.01 -3.60% 4.95% 2,917 4,223 -1,306 497 128 368
2017-04-11 47.73 -1.18% 9.45% 6,999 6,972 27 1,785 1,503 283
2017-04-10 48.30 -1.83% 10.74% 6,704 8,869 -2,165 1,615 1,089 526
2017-04-07 49.20 -1.20% 7.96% 5,544 6,550 -1,006 1,018 142 876
2017-04-06 49.80 1.90% 11.51% 8,089 9,455 -1,366 1,563 2,141 -578
2017-04-05 48.87 3.91% 13.74% 11,404 8,939 2,465 3,240 916 2,324
2017-03-31 47.03 1.14% 12.84% 10,130 8,218 1,911 1,283 749 534
2017-03-30 46.50 -4.34% 13.21% 9,312 8,903 410 1,905 866 1,039
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021