网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 77.34 1.70% 1.71% 7,766 6,215 1,551 657 0 657
2020-05-07 76.05 0.37% 2.41% 9,833 10,157 -324 769 852 -83
2020-05-06 75.77 0.11% 2.09% 7,964 9,224 -1,260 332 107 224
2020-04-30 75.69 1.24% 2.54% 10,879 9,810 1,069 892 222 670
2020-04-29 74.76 -5.61% 2.83% 9,755 13,944 -4,190 708 1,955 -1,247
2020-04-28 79.20 7.46% 2.00% 13,522 11,054 2,468 1,040 925 115
2020-04-27 73.70 -0.41% 1.00% 15,472 13,765 1,707 1,941 879 1,061
2020-04-24 74.00 -1.08% 3.00% 20,918 27,765 -6,847 1,326 1,829 -503
2020-04-23 74.81 6.90% 3.00% 29,529 27,962 1,567 5,477 5,255 222
2020-04-22 69.98 5.20% 2.00% 19,902 15,370 4,532 813 0 813
2020-04-21 66.52 1.53% 2.00% 10,241 12,204 -1,963 744 1,056 -312
2020-04-20 65.52 1.74% 2.00% 7,832 7,452 380 479 292 187
2020-04-17 64.40 -2.51% 4.00% 12,387 15,160 -2,773 1,233 3,364 -2,131
2020-04-16 66.06 10.01% 5.00% 19,624 20,311 -687 9,307 10,430 -1,123
2020-04-15 60.05 10.00% 0.00% 53 3,826 -3,774 0 2,056 -2,056
2020-04-14 54.59 3.00% 1.00% 3,334 2,577 757 328 0 328
2020-04-13 53.50 -0.65% 1.00% 2,997 3,202 -205 209 0 209
2020-04-10 53.85 -3.84% 1.00% 4,132 6,446 -2,314 212 0 212
2020-04-09 56.00 6.06% 3.00% 10,850 7,374 3,476 1,522 670 853
2020-04-08 52.80 -3.70% 1.00% 4,575 5,779 -1,203 426 0 426
2020-04-07 54.83 1.54% 1.00% 5,051 4,983 68 395 0 395
2020-04-03 54.00 -1.46% 1.00% 2,561 3,630 -1,069 163 109 54
2020-04-02 54.80 -4.68% 2.00% 5,258 6,856 -1,599 225 1,071 -846
2020-04-01 57.49 2.94% 1.00% 5,245 5,231 14 898 0 898
2020-03-31 55.85 4.76% 1.00% 5,822 5,005 817 138 158 -20
2020-03-30 53.31 1.35% 1.00% 5,727 4,384 1,343 109 107 2
2020-03-27 52.60 -0.94% 1.00% 3,316 4,543 -1,228 0 113 -113
2020-03-26 53.10 2.33% 2.00% 6,583 4,983 1,599 101 0 101
2020-03-25 51.89 4.26% 1.00% 5,827 5,226 601 0 417 -417
2020-03-24 49.77 5.47% 1.00% 4,631 4,366 265 107 0 107
2020-03-23 47.19 -4.82% 1.00% 3,711 4,009 -298 271 134 137
2020-03-20 49.58 -0.56% 1.00% 3,675 4,622 -948 0 147 -147
2020-03-19 49.86 -2.00% 2.00% 6,826 7,373 -547 232 466 -233
2020-03-18 50.88 -5.78% 2.00% 7,177 8,176 -999 610 630 -20
2020-03-17 54.00 7.72% 2.00% 6,858 5,108 1,749 542 0 542
2020-03-16 50.13 -2.85% 2.00% 8,497 7,020 1,477 1,839 1,665 174
2020-03-13 51.60 -2.03% 2.00% 6,863 5,666 1,197 900 0 900
2020-03-12 52.67 -4.95% 2.00% 7,166 7,825 -659 1,137 1,046 92
2020-03-11 55.41 6.76% 3.00% 8,763 8,085 677 1,944 1,230 713
2020-03-10 51.90 3.37% 2.00% 8,743 6,786 1,957 586 272 314
2020-03-09 50.21 -1.61% 2.00% 6,963 7,519 -556 434 822 -387
2020-03-06 51.03 0.35% 3.00% 7,880 9,638 -1,758 858 1,817 -959
2020-03-05 50.85 1.09% 3.00% 11,118 8,108 3,010 2,689 1,072 1,618
2020-03-04 50.30 3.99% 3.00% 8,846 7,485 1,361 886 452 434
2020-03-03 48.37 -4.52% 3.00% 8,532 12,264 -3,732 76 1,339 -1,263
2020-03-02 50.66 6.90% 3.00% 9,746 8,921 826 1,375 2,574 -1,199
2020-02-28 47.39 2.29% 4.00% 12,098 10,862 1,236 994 584 410
2020-02-27 46.33 6.51% 2.00% 8,225 5,887 2,338 933 554 380
2020-02-26 43.50 -3.03% 2.00% 4,960 5,200 -240 639 156 483
2020-02-25 44.86 -1.10% 2.00% 5,978 5,115 863 317 117 200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020