网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-24 49.77 5.47% 1.00% 4,631 4,366 265 107 0 107
2020-03-23 47.19 -4.82% 1.00% 3,711 4,009 -298 271 134 137
2020-03-20 49.58 -0.56% 1.00% 3,675 4,622 -948 0 147 -147
2020-03-19 49.86 -2.00% 2.00% 6,826 7,373 -547 232 466 -233
2020-03-18 50.88 -5.78% 2.00% 7,177 8,176 -999 610 630 -20
2020-03-17 54.00 7.72% 2.00% 6,858 5,108 1,749 542 0 542
2020-03-16 50.13 -2.85% 2.00% 8,497 7,020 1,477 1,839 1,665 174
2020-03-13 51.60 -2.03% 2.00% 6,863 5,666 1,197 900 0 900
2020-03-12 52.67 -4.95% 2.00% 7,166 7,825 -659 1,137 1,046 92
2020-03-11 55.41 6.76% 3.00% 8,763 8,085 677 1,944 1,230 713
2020-03-10 51.90 3.37% 2.00% 8,743 6,786 1,957 586 272 314
2020-03-09 50.21 -1.61% 2.00% 6,963 7,519 -556 434 822 -387
2020-03-06 51.03 0.35% 3.00% 7,880 9,638 -1,758 858 1,817 -959
2020-03-05 50.85 1.09% 3.00% 11,118 8,108 3,010 2,689 1,072 1,618
2020-03-04 50.30 3.99% 3.00% 8,846 7,485 1,361 886 452 434
2020-03-03 48.37 -4.52% 3.00% 8,532 12,264 -3,732 76 1,339 -1,263
2020-03-02 50.66 6.90% 3.00% 9,746 8,921 826 1,375 2,574 -1,199
2020-02-28 47.39 2.29% 4.00% 12,098 10,862 1,236 994 584 410
2020-02-27 46.33 6.51% 2.00% 8,225 5,887 2,338 933 554 380
2020-02-26 43.50 -3.03% 2.00% 4,960 5,200 -240 639 156 483
2020-02-25 44.86 -1.10% 2.00% 5,978 5,115 863 317 117 200
2020-02-24 45.36 3.77% 2.00% 6,542 7,021 -479 645 574 71
2020-02-21 43.71 -1.55% 2.00% 5,275 6,498 -1,223 254 0 254
2020-02-20 44.40 3.30% 3.00% 8,207 9,245 -1,038 728 0 728
2020-02-19 42.98 3.69% 4.00% 8,785 9,739 -954 623 383 240
2020-02-18 41.45 5.26% 3.00% 9,715 5,961 3,754 1,317 129 1,188
2020-02-17 39.38 0.23% 2.00% 3,664 7,046 -3,382 124 588 -464
2020-02-14 39.29 0.10% 1.00% 3,005 2,354 652 110 0 110
2020-02-13 39.25 -1.60% 1.00% 2,934 3,217 -283 116 0 116
2020-02-12 39.89 -0.28% 1.00% 3,053 4,252 -1,199 0 0 0
2020-02-11 40.00 -1.57% 1.00% 3,649 2,830 820 0 200 -200
2020-02-10 40.64 3.67% 8.00% 5,926 5,713 213 213 546 -334
2020-02-07 39.20 7.37% 9.00% 7,362 5,172 2,190 833 153 680
2020-02-06 36.51 0.77% 5.00% 3,009 4,295 -1,286 0 288 -288
2020-02-05 36.23 -2.16% 8.00% 4,140 7,377 -3,238 229 1,317 -1,088
2020-02-04 37.03 1.81% 7.00% 4,875 4,283 591 384 0 384
2020-02-03 36.37 -10.00% 5.00% 5,449 1,676 3,773 3,679 423 3,256
2020-01-23 40.41 -2.74% 7.00% 5,652 5,196 456 407 308 99
2020-01-22 41.55 -0.60% 6.00% 5,013 4,431 582 131 277 -146
2020-01-21 41.80 2.25% 11.00% 10,112 7,395 2,717 693 266 426
2020-01-20 40.88 7.64% 19.00% 13,074 13,766 -692 1,599 2,836 -1,237
2020-01-17 37.98 -0.84% 4.00% 2,567 2,941 -374 512 479 33
2020-01-16 38.30 0.08% 3.00% 2,224 2,856 -632 253 0 253
2020-01-15 38.27 2.33% 6.00% 5,100 3,853 1,247 361 0 361
2020-01-14 37.40 -1.84% 3.00% 2,288 3,091 -803 0 0 0
2020-01-13 38.10 -0.24% 7.00% 4,953 5,443 -490 0 117 -117
2020-01-10 38.19 4.83% 9.00% 7,911 5,009 2,902 554 133 421
2020-01-09 36.43 0.64% 4.00% 2,994 3,284 -290 147 0 147
2020-01-08 36.20 -0.55% 3.00% 2,943 2,114 829 0 0 0
2020-01-07 36.40 1.03% 5.00% 3,726 3,246 480 354 0 354
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020