盐津铺子(002847) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-02 |
50.66
|
6.90% |
3.00% |
9,746 |
8,921 |
826 |
1,375 |
2,574 |
-1,199 |
| 2020-02-28 |
47.39
|
2.29% |
4.00% |
12,098 |
10,862 |
1,236 |
994 |
584 |
410 |
| 2020-02-27 |
46.33
|
6.51% |
2.00% |
8,225 |
5,887 |
2,338 |
933 |
554 |
380 |
| 2020-02-26 |
43.50
|
-3.03% |
2.00% |
4,960 |
5,200 |
-240 |
639 |
156 |
483 |
| 2020-02-25 |
44.86
|
-1.10% |
2.00% |
5,978 |
5,115 |
863 |
317 |
117 |
200 |
| 2020-02-24 |
45.36
|
3.77% |
2.00% |
6,542 |
7,021 |
-479 |
645 |
574 |
71 |
| 2020-02-21 |
43.71
|
-1.55% |
2.00% |
5,275 |
6,498 |
-1,223 |
254 |
0 |
254 |
| 2020-02-20 |
44.40
|
3.30% |
3.00% |
8,207 |
9,245 |
-1,038 |
728 |
0 |
728 |
| 2020-02-19 |
42.98
|
3.69% |
4.00% |
8,785 |
9,739 |
-954 |
623 |
383 |
240 |
| 2020-02-18 |
41.45
|
5.26% |
3.00% |
9,715 |
5,961 |
3,754 |
1,317 |
129 |
1,188 |
| 2020-02-17 |
39.38
|
0.23% |
2.00% |
3,664 |
7,046 |
-3,382 |
124 |
588 |
-464 |
| 2020-02-14 |
39.29
|
0.10% |
1.00% |
3,005 |
2,354 |
652 |
110 |
0 |
110 |
| 2020-02-13 |
39.25
|
-1.60% |
1.00% |
2,934 |
3,217 |
-283 |
116 |
0 |
116 |
| 2020-02-12 |
39.89
|
-0.28% |
1.00% |
3,053 |
4,252 |
-1,199 |
0 |
0 |
0 |
| 2020-02-11 |
40.00
|
-1.57% |
1.00% |
3,649 |
2,830 |
820 |
0 |
200 |
-200 |
| 2020-02-10 |
40.64
|
3.67% |
8.00% |
5,926 |
5,713 |
213 |
213 |
546 |
-334 |
| 2020-02-07 |
39.20
|
7.37% |
9.00% |
7,362 |
5,172 |
2,190 |
833 |
153 |
680 |
| 2020-02-06 |
36.51
|
0.77% |
5.00% |
3,009 |
4,295 |
-1,286 |
0 |
288 |
-288 |
| 2020-02-05 |
36.23
|
-2.16% |
8.00% |
4,140 |
7,377 |
-3,238 |
229 |
1,317 |
-1,088 |
| 2020-02-04 |
37.03
|
1.81% |
7.00% |
4,875 |
4,283 |
591 |
384 |
0 |
384 |
| 2020-02-03 |
36.37
|
-10.00% |
5.00% |
5,449 |
1,676 |
3,773 |
3,679 |
423 |
3,256 |
| 2020-01-23 |
40.41
|
-2.74% |
7.00% |
5,652 |
5,196 |
456 |
407 |
308 |
99 |
| 2020-01-22 |
41.55
|
-0.60% |
6.00% |
5,013 |
4,431 |
582 |
131 |
277 |
-146 |
| 2020-01-21 |
41.80
|
2.25% |
11.00% |
10,112 |
7,395 |
2,717 |
693 |
266 |
426 |
| 2020-01-20 |
40.88
|
7.64% |
19.00% |
13,074 |
13,766 |
-692 |
1,599 |
2,836 |
-1,237 |
| 2020-01-17 |
37.98
|
-0.84% |
4.00% |
2,567 |
2,941 |
-374 |
512 |
479 |
33 |
| 2020-01-16 |
38.30
|
0.08% |
3.00% |
2,224 |
2,856 |
-632 |
253 |
0 |
253 |
| 2020-01-15 |
38.27
|
2.33% |
6.00% |
5,100 |
3,853 |
1,247 |
361 |
0 |
361 |
| 2020-01-14 |
37.40
|
-1.84% |
3.00% |
2,288 |
3,091 |
-803 |
0 |
0 |
0 |
| 2020-01-13 |
38.10
|
-0.24% |
7.00% |
4,953 |
5,443 |
-490 |
0 |
117 |
-117 |
| 2020-01-10 |
38.19
|
4.83% |
9.00% |
7,911 |
5,009 |
2,902 |
554 |
133 |
421 |
| 2020-01-09 |
36.43
|
0.64% |
4.00% |
2,994 |
3,284 |
-290 |
147 |
0 |
147 |
| 2020-01-08 |
36.20
|
-0.55% |
3.00% |
2,943 |
2,114 |
829 |
0 |
0 |
0 |
| 2020-01-07 |
36.40
|
1.03% |
5.00% |
3,726 |
3,246 |
480 |
354 |
0 |
354 |
| 2020-01-03 |
36.03
|
0.31% |
6.00% |
3,781 |
4,132 |
-351 |
113 |
219 |
-106 |
| 2020-01-02 |
35.92
|
-0.50% |
7.00% |
4,659 |
4,600 |
60 |
247 |
0 |
247 |
| 2019-12-31 |
36.10
|
1.80% |
5.00% |
3,815 |
2,737 |
1,078 |
0 |
113 |
-113 |
| 2019-12-30 |
35.46
|
-0.28% |
5.00% |
2,727 |
3,773 |
-1,046 |
0 |
0 |
0 |
| 2019-12-27 |
35.56
|
-0.81% |
3.00% |
1,523 |
2,347 |
-825 |
0 |
107 |
-107 |
| 2019-12-26 |
35.85
|
0.11% |
2.00% |
1,352 |
1,888 |
-536 |
0 |
158 |
-158 |
| 2019-12-25 |
35.81
|
-0.53% |
2.00% |
1,741 |
1,777 |
-35 |
0 |
0 |
0 |
| 2019-12-24 |
36.00
|
-0.50% |
3.00% |
1,843 |
2,249 |
-405 |
0 |
0 |
0 |
| 2019-12-23 |
36.18
|
-2.58% |
3.00% |
1,704 |
2,304 |
-600 |
0 |
0 |
0 |
| 2019-12-20 |
37.14
|
0.71% |
3.00% |
2,568 |
1,843 |
725 |
0 |
0 |
0 |
| 2019-12-19 |
36.88
|
-2.18% |
4.00% |
2,509 |
3,142 |
-633 |
148 |
0 |
148 |
| 2019-12-18 |
37.70
|
0.69% |
4.00% |
3,174 |
3,369 |
-194 |
437 |
0 |
437 |
| 2019-12-16 |
37.44
|
2.55% |
3.00% |
2,840 |
1,870 |
971 |
0 |
0 |
0 |
| 2019-12-13 |
36.51
|
3.11% |
5.00% |
3,659 |
2,898 |
761 |
165 |
183 |
-18 |
| 2019-12-12 |
35.41
|
0.17% |
4.00% |
2,323 |
2,825 |
-501 |
0 |
174 |
-174 |
| 2019-12-11 |
35.35
|
-4.79% |
8.00% |
3,367 |
7,528 |
-4,162 |
123 |
630 |
-507 |
