网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.47 52周最低:20.02

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-15 21.95 2.24% 6.00% 3,080 2,119 961 306 0 306
2019-01-14 21.47 -1.11% 4.00% 1,238 1,950 -711 0 0 0
2019-01-11 21.71 1.69% 8.00% 3,201 3,067 134 202 59 143
2019-01-10 21.35 -1.11% 3.00% 1,059 1,617 -558 0 0 0
2019-01-09 21.59 1.46% 5.00% 2,130 2,099 32 120 110 10
2019-01-08 21.28 -0.93% 3.00% 923 1,717 -794 0 0 0
2019-01-07 21.48 0.66% 5.00% 1,700 2,214 -514 0 0 0
2019-01-04 21.34 2.55% 7.00% 2,798 3,069 -270 0 139 -139
2019-01-03 20.81 -0.43% 4.00% 1,656 1,835 -179 0 0 0
2019-01-02 20.90 -2.79% 5.00% 1,693 2,285 -592 256 0 256
2018-12-28 21.50 -2.80% 5.00% 1,868 2,537 -668 116 0 116
2018-12-27 22.12 -4.20% 7.00% 2,643 3,623 -980 232 0 232
2018-12-26 23.09 -1.49% 5.00% 2,259 2,576 -317 281 0 281
2018-12-21 24.08 1.22% 9.11% 4,114 3,761 352 327 0 327
2018-12-20 23.79 0.76% 6.52% 1,270 1,424 -155 104 118 -14
2018-12-19 23.61 -2.40% 8.16% 2,693 4,255 -1,562 139 118 21
2018-12-18 24.19 1.38% 12.87% 5,457 5,711 -254 256 213 43
2018-12-17 23.86 3.65% 14.12% 6,703 5,353 1,350 205 0 205
2018-12-14 23.02 1.95% 12.14% 5,232 4,888 344 261 205 57
2018-12-13 22.58 0.80% 4.93% 2,170 1,770 400 151 0 151
2018-12-12 22.40 0.13% 3.05% 1,144 1,324 -180 0 0 0
2018-12-11 22.37 0.49% 3.25% 910 1,692 -782 0 0 0
2018-12-10 22.26 -1.98% 3.88% 604 1,165 -561 0 0 0
2018-12-07 22.71 2.48% 6.62% 0 0 0 0 0 0
2018-12-06 22.16 -1.29% 3.31% 0 0 0 0 0 0
2018-12-05 22.45 -1.45% 3.35% 769 920 -151 0 0 0
2018-12-04 22.78 0.40% 3.55% 594 638 -43 0 0 0
2018-12-03 22.69 2.48% 4.02% 1,612 1,671 -59 0 0 0
2018-11-30 22.14 1.42% 2.56% 0 0 0 0 0 0
2018-11-29 21.83 -3.45% 3.19% 0 0 0 0 0 0
2018-11-28 22.61 0.76% 2.61% 0 0 0 0 0 0
2018-11-27 22.44 -0.53% 2.47% 520 600 -79 0 0 0
2018-11-26 22.56 0.85% 2.92% 1,241 1,131 110 0 0 0
2018-11-23 22.37 -6.21% 5.76% 1,690 3,069 -1,378 0 0 0
2018-11-21 23.85 0.63% 3.93% 1,699 1,651 48 0 0 0
2018-11-20 23.70 -4.32% 6.79% 2,202 3,704 -1,502 319 242 76
2018-11-19 24.77 -1.16% 6.32% 2,427 3,206 -780 125 0 125
2018-11-16 25.06 1.42% 11.80% 5,647 4,953 694 417 104 313
2018-11-15 24.71 2.87% 10.67% 5,213 4,234 979 441 0 441
2018-11-14 24.02 0.97% 8.46% 3,658 3,696 -37 149 0 149
2018-11-13 23.79 -0.21% 7.72% 3,133 3,456 -323 0 0 0
2018-11-12 23.84 2.58% 6.58% 2,905 2,728 176 212 0 212
2018-11-09 23.24 -0.43% 2.84% 1,083 1,298 -215 0 0 0
2018-11-08 23.34 -0.68% 4.50% 0 0 0 0 0 0
2018-11-07 23.50 -2.16% 6.48% 1,091 1,714 -622 0 0 0
2018-11-06 24.02 2.61% 10.73% 3,754 2,818 936 588 0 588
2018-11-05 23.41 -0.81% 6.39% 0 0 0 0 0 0
2018-11-02 23.60 2.79% 8.35% 0 0 0 0 0 0
2018-11-01 22.96 0.48% 6.71% 1,243 1,194 48 0 0 0
2018-10-31 22.85 2.51% 5.21% 1,373 1,241 132 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019