盐津铺子(002847) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-15 |
21.95
|
2.24% |
6.00% |
3,080 |
2,119 |
961 |
306 |
0 |
306 |
| 2019-01-14 |
21.47
|
-1.11% |
4.00% |
1,238 |
1,950 |
-711 |
0 |
0 |
0 |
| 2019-01-11 |
21.71
|
1.69% |
8.00% |
3,201 |
3,067 |
134 |
202 |
59 |
143 |
| 2019-01-10 |
21.35
|
-1.11% |
3.00% |
1,059 |
1,617 |
-558 |
0 |
0 |
0 |
| 2019-01-09 |
21.59
|
1.46% |
5.00% |
2,130 |
2,099 |
32 |
120 |
110 |
10 |
| 2019-01-08 |
21.28
|
-0.93% |
3.00% |
923 |
1,717 |
-794 |
0 |
0 |
0 |
| 2019-01-07 |
21.48
|
0.66% |
5.00% |
1,700 |
2,214 |
-514 |
0 |
0 |
0 |
| 2019-01-04 |
21.34
|
2.55% |
7.00% |
2,798 |
3,069 |
-270 |
0 |
139 |
-139 |
| 2019-01-03 |
20.81
|
-0.43% |
4.00% |
1,656 |
1,835 |
-179 |
0 |
0 |
0 |
| 2019-01-02 |
20.90
|
-2.79% |
5.00% |
1,693 |
2,285 |
-592 |
256 |
0 |
256 |
| 2018-12-28 |
21.50
|
-2.80% |
5.00% |
1,868 |
2,537 |
-668 |
116 |
0 |
116 |
| 2018-12-27 |
22.12
|
-4.20% |
7.00% |
2,643 |
3,623 |
-980 |
232 |
0 |
232 |
| 2018-12-26 |
23.09
|
-1.49% |
5.00% |
2,259 |
2,576 |
-317 |
281 |
0 |
281 |
| 2018-12-21 |
24.08
|
1.22% |
9.11% |
4,114 |
3,761 |
352 |
327 |
0 |
327 |
| 2018-12-20 |
23.79
|
0.76% |
6.52% |
1,270 |
1,424 |
-155 |
104 |
118 |
-14 |
| 2018-12-19 |
23.61
|
-2.40% |
8.16% |
2,693 |
4,255 |
-1,562 |
139 |
118 |
21 |
| 2018-12-18 |
24.19
|
1.38% |
12.87% |
5,457 |
5,711 |
-254 |
256 |
213 |
43 |
| 2018-12-17 |
23.86
|
3.65% |
14.12% |
6,703 |
5,353 |
1,350 |
205 |
0 |
205 |
| 2018-12-14 |
23.02
|
1.95% |
12.14% |
5,232 |
4,888 |
344 |
261 |
205 |
57 |
| 2018-12-13 |
22.58
|
0.80% |
4.93% |
2,170 |
1,770 |
400 |
151 |
0 |
151 |
| 2018-12-12 |
22.40
|
0.13% |
3.05% |
1,144 |
1,324 |
-180 |
0 |
0 |
0 |
| 2018-12-11 |
22.37
|
0.49% |
3.25% |
910 |
1,692 |
-782 |
0 |
0 |
0 |
| 2018-12-10 |
22.26
|
-1.98% |
3.88% |
604 |
1,165 |
-561 |
0 |
0 |
0 |
| 2018-12-07 |
22.71
|
2.48% |
6.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
22.16
|
-1.29% |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
22.45
|
-1.45% |
3.35% |
769 |
920 |
-151 |
0 |
0 |
0 |
| 2018-12-04 |
22.78
|
0.40% |
3.55% |
594 |
638 |
-43 |
0 |
0 |
0 |
| 2018-12-03 |
22.69
|
2.48% |
4.02% |
1,612 |
1,671 |
-59 |
0 |
0 |
0 |
| 2018-11-30 |
22.14
|
1.42% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
21.83
|
-3.45% |
3.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
22.61
|
0.76% |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-27 |
22.44
|
-0.53% |
2.47% |
520 |
600 |
-79 |
0 |
0 |
0 |
| 2018-11-26 |
22.56
|
0.85% |
2.92% |
1,241 |
1,131 |
110 |
0 |
0 |
0 |
| 2018-11-23 |
22.37
|
-6.21% |
5.76% |
1,690 |
3,069 |
-1,378 |
0 |
0 |
0 |
| 2018-11-21 |
23.85
|
0.63% |
3.93% |
1,699 |
1,651 |
48 |
0 |
0 |
0 |
| 2018-11-20 |
23.70
|
-4.32% |
6.79% |
2,202 |
3,704 |
-1,502 |
319 |
242 |
76 |
| 2018-11-19 |
24.77
|
-1.16% |
6.32% |
2,427 |
3,206 |
-780 |
125 |
0 |
125 |
| 2018-11-16 |
25.06
|
1.42% |
11.80% |
5,647 |
4,953 |
694 |
417 |
104 |
313 |
| 2018-11-15 |
24.71
|
2.87% |
10.67% |
5,213 |
4,234 |
979 |
441 |
0 |
441 |
| 2018-11-14 |
24.02
|
0.97% |
8.46% |
3,658 |
3,696 |
-37 |
149 |
0 |
149 |
| 2018-11-13 |
23.79
|
-0.21% |
7.72% |
3,133 |
3,456 |
-323 |
0 |
0 |
0 |
| 2018-11-12 |
23.84
|
2.58% |
6.58% |
2,905 |
2,728 |
176 |
212 |
0 |
212 |
| 2018-11-09 |
23.24
|
-0.43% |
2.84% |
1,083 |
1,298 |
-215 |
0 |
0 |
0 |
| 2018-11-08 |
23.34
|
-0.68% |
4.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
23.50
|
-2.16% |
6.48% |
1,091 |
1,714 |
-622 |
0 |
0 |
0 |
| 2018-11-06 |
24.02
|
2.61% |
10.73% |
3,754 |
2,818 |
936 |
588 |
0 |
588 |
| 2018-11-05 |
23.41
|
-0.81% |
6.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
23.60
|
2.79% |
8.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
22.96
|
0.48% |
6.71% |
1,243 |
1,194 |
48 |
0 |
0 |
0 |
| 2018-10-31 |
22.85
|
2.51% |
5.21% |
1,373 |
1,241 |
132 |
0 |
0 |
0 |
