盐津铺子(002847) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-27 |
35.90
|
-2.31% |
6.00% |
4,289 |
4,523 |
-234 |
503 |
240 |
263 |
| 2019-09-26 |
36.75
|
-6.25% |
13.00% |
7,940 |
10,359 |
-2,419 |
523 |
720 |
-197 |
| 2019-09-25 |
39.20
|
8.89% |
12.00% |
11,263 |
6,506 |
4,756 |
1,478 |
381 |
1,098 |
| 2019-09-24 |
36.00
|
-2.25% |
9.00% |
5,632 |
6,591 |
-958 |
187 |
233 |
-46 |
| 2019-09-23 |
36.83
|
-0.49% |
11.00% |
7,547 |
7,082 |
465 |
832 |
342 |
490 |
| 2019-09-20 |
37.01
|
6.87% |
21.00% |
11,277 |
16,876 |
-5,599 |
2,459 |
4,376 |
-1,917 |
| 2019-09-19 |
34.63
|
8.87% |
14.00% |
9,860 |
7,349 |
2,511 |
693 |
145 |
548 |
| 2019-09-18 |
31.81
|
3.21% |
8.00% |
5,709 |
4,515 |
1,194 |
243 |
0 |
243 |
| 2019-09-17 |
30.82
|
-1.09% |
4.00% |
2,850 |
2,679 |
171 |
0 |
0 |
0 |
| 2019-09-16 |
31.16
|
1.73% |
5.00% |
3,168 |
2,607 |
561 |
0 |
0 |
0 |
| 2019-09-12 |
30.63
|
-1.00% |
3.00% |
1,469 |
2,377 |
-908 |
0 |
0 |
0 |
| 2019-09-11 |
30.94
|
-1.62% |
4.00% |
2,281 |
3,206 |
-925 |
0 |
118 |
-118 |
| 2019-09-10 |
31.45
|
2.18% |
7.00% |
4,827 |
3,621 |
1,206 |
263 |
0 |
263 |
| 2019-09-09 |
30.78
|
3.05% |
6.00% |
4,642 |
2,922 |
1,721 |
360 |
0 |
360 |
| 2019-09-06 |
29.87
|
0.78% |
3.00% |
1,872 |
2,114 |
-241 |
0 |
0 |
0 |
| 2019-09-05 |
29.64
|
0.27% |
3.00% |
1,860 |
2,160 |
-300 |
0 |
0 |
0 |
| 2019-09-04 |
29.56
|
-0.50% |
4.00% |
2,265 |
2,606 |
-341 |
0 |
117 |
-117 |
| 2019-09-03 |
29.71
|
-0.44% |
5.00% |
3,271 |
2,996 |
275 |
0 |
104 |
-104 |
| 2019-09-02 |
29.84
|
5.18% |
10.00% |
6,409 |
4,896 |
1,513 |
430 |
158 |
272 |
| 2019-08-30 |
28.37
|
-3.01% |
5.00% |
1,826 |
3,478 |
-1,652 |
0 |
0 |
0 |
| 2019-08-29 |
29.25
|
0.31% |
4.00% |
2,399 |
1,846 |
553 |
0 |
0 |
0 |
| 2019-08-28 |
29.16
|
1.25% |
4.00% |
2,341 |
2,116 |
226 |
0 |
0 |
0 |
| 2019-08-27 |
28.80
|
2.13% |
4.00% |
2,262 |
2,067 |
196 |
0 |
0 |
0 |
| 2019-08-26 |
28.20
|
-2.12% |
4.00% |
1,760 |
2,447 |
-686 |
0 |
0 |
0 |
| 2019-08-23 |
28.81
|
-0.55% |
3.00% |
1,267 |
1,848 |
-581 |
0 |
110 |
-110 |
| 2019-08-22 |
28.97
|
1.61% |
3.00% |
2,163 |
1,709 |
454 |
0 |
0 |
0 |
| 2019-08-21 |
28.51
|
-2.60% |
5.00% |
2,208 |
3,405 |
-1,197 |
0 |
125 |
-125 |
| 2019-08-20 |
29.27
|
-2.17% |
5.00% |
2,487 |
3,621 |
-1,133 |
259 |
301 |
-42 |
| 2019-08-19 |
29.92
|
0.47% |
5.00% |
3,068 |
3,025 |
43 |
0 |
149 |
-149 |
| 2019-08-16 |
29.78
|
0.51% |
3.00% |
2,215 |
1,568 |
647 |
0 |
0 |
0 |
| 2019-08-15 |
29.63
|
-0.60% |
4.00% |
2,284 |
2,296 |
-12 |
0 |
0 |
0 |
| 2019-08-14 |
29.81
|
-1.68% |
6.00% |
2,453 |
4,561 |
-2,108 |
0 |
152 |
-152 |
| 2019-08-13 |
30.32
|
-4.59% |
7.00% |
3,361 |
5,336 |
-1,975 |
0 |
123 |
-123 |
| 2019-08-12 |
31.78
|
-0.38% |
12.00% |
6,687 |
7,709 |
-1,022 |
891 |
645 |
246 |
| 2019-08-09 |
31.90
|
2.80% |
4.00% |
2,996 |
2,009 |
988 |
128 |
0 |
128 |
| 2019-08-08 |
31.03
|
2.54% |
2.00% |
1,874 |
1,350 |
524 |
0 |
0 |
0 |
| 2019-08-07 |
30.26
|
2.65% |
2.00% |
1,998 |
1,156 |
842 |
0 |
0 |
0 |
| 2019-08-06 |
29.48
|
-3.50% |
3.00% |
1,831 |
2,262 |
-431 |
0 |
0 |
0 |
| 2019-08-05 |
30.55
|
-2.11% |
2.00% |
983 |
1,515 |
-531 |
0 |
0 |
0 |
| 2019-08-02 |
31.21
|
-2.01% |
1.00% |
872 |
1,056 |
-184 |
0 |
0 |
0 |
| 2019-08-01 |
31.85
|
0.57% |
2.00% |
1,281 |
2,148 |
-867 |
0 |
407 |
-407 |
| 2019-07-31 |
31.67
|
-1.95% |
2.00% |
1,251 |
2,058 |
-807 |
0 |
0 |
0 |
| 2019-07-30 |
32.30
|
4.19% |
4.00% |
3,167 |
2,508 |
660 |
357 |
0 |
357 |
| 2019-07-29 |
31.00
|
-0.58% |
2.00% |
1,101 |
1,638 |
-537 |
0 |
0 |
0 |
| 2019-07-26 |
31.18
|
-1.30% |
2.00% |
890 |
1,605 |
-715 |
0 |
109 |
-109 |
| 2019-07-25 |
31.59
|
0.29% |
2.00% |
1,651 |
1,443 |
208 |
130 |
0 |
130 |
| 2019-07-24 |
31.50
|
-0.72% |
2.00% |
1,047 |
1,875 |
-828 |
0 |
0 |
0 |
| 2019-07-23 |
31.73
|
-0.78% |
3.00% |
1,721 |
1,903 |
-182 |
116 |
0 |
116 |
| 2019-07-22 |
31.98
|
-0.74% |
3.00% |
1,768 |
2,013 |
-246 |
0 |
0 |
0 |
| 2019-07-19 |
32.22
|
0.41% |
3.00% |
1,719 |
1,822 |
-103 |
0 |
0 |
0 |
