盐津铺子(002847) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-30 |
31.90
|
1.05% |
8.00% |
5,168 |
4,759 |
409 |
0 |
0 |
0 |
| 2019-04-29 |
31.57
|
4.50% |
13.00% |
8,589 |
6,833 |
1,756 |
549 |
370 |
178 |
| 2019-04-26 |
30.21
|
3.46% |
10.00% |
6,543 |
5,005 |
1,538 |
462 |
0 |
462 |
| 2019-04-25 |
29.20
|
-2.57% |
11.00% |
6,576 |
6,446 |
130 |
215 |
322 |
-108 |
| 2019-04-24 |
29.97
|
-2.69% |
20.00% |
12,204 |
10,090 |
2,114 |
1,789 |
1,379 |
410 |
| 2019-04-23 |
30.80
|
-3.78% |
17.00% |
9,414 |
10,746 |
-1,331 |
995 |
1,245 |
-249 |
| 2019-04-22 |
32.01
|
2.93% |
16.00% |
9,355 |
9,748 |
-393 |
1,343 |
381 |
962 |
| 2019-04-19 |
31.10
|
7.02% |
14.00% |
9,724 |
6,680 |
3,044 |
837 |
0 |
837 |
| 2019-04-18 |
29.06
|
3.42% |
11.00% |
7,136 |
5,162 |
1,974 |
105 |
0 |
105 |
| 2019-04-17 |
28.30
|
0.35% |
6.00% |
3,535 |
2,998 |
537 |
102 |
0 |
102 |
| 2019-04-16 |
28.20
|
2.17% |
8.00% |
4,745 |
3,650 |
1,095 |
270 |
0 |
270 |
| 2019-04-15 |
27.60
|
-1.15% |
5.00% |
2,773 |
2,592 |
181 |
120 |
0 |
120 |
| 2019-04-12 |
27.92
|
-0.61% |
5.00% |
2,180 |
2,907 |
-728 |
221 |
0 |
221 |
| 2019-04-11 |
28.09
|
-1.78% |
7.00% |
4,059 |
4,135 |
-76 |
144 |
0 |
144 |
| 2019-04-10 |
28.60
|
2.51% |
10.00% |
6,099 |
4,756 |
1,342 |
392 |
0 |
392 |
| 2019-04-09 |
27.90
|
1.82% |
6.00% |
3,449 |
3,099 |
350 |
0 |
183 |
-183 |
| 2019-04-08 |
27.40
|
-2.11% |
8.00% |
3,173 |
4,488 |
-1,315 |
142 |
105 |
38 |
| 2019-04-04 |
27.99
|
0.32% |
10.00% |
5,787 |
4,948 |
838 |
1,112 |
142 |
970 |
| 2019-04-03 |
27.90
|
-0.18% |
12.00% |
6,696 |
5,775 |
921 |
1,498 |
100 |
1,398 |
| 2019-04-02 |
27.95
|
-2.10% |
11.00% |
4,851 |
7,297 |
-2,445 |
448 |
587 |
-139 |
| 2019-04-01 |
28.55
|
2.18% |
18.00% |
9,087 |
9,544 |
-457 |
658 |
1,232 |
-574 |
| 2019-03-29 |
27.94
|
0.04% |
11.00% |
5,159 |
6,329 |
-1,170 |
248 |
0 |
248 |
| 2019-03-28 |
27.93
|
-0.43% |
16.00% |
8,074 |
8,652 |
-578 |
280 |
0 |
280 |
| 2019-03-27 |
28.05
|
4.74% |
18.00% |
11,271 |
6,818 |
4,452 |
2,275 |
207 |
2,068 |
| 2019-03-26 |
26.78
|
-1.90% |
10.00% |
5,103 |
5,110 |
-8 |
491 |
0 |
491 |
| 2019-03-25 |
27.30
|
-1.19% |
17.00% |
7,816 |
9,566 |
-1,750 |
534 |
906 |
-372 |
| 2019-03-22 |
27.63
|
3.17% |
22.00% |
12,000 |
10,149 |
1,851 |
1,669 |
463 |
1,206 |
| 2019-03-21 |
26.78
|
2.41% |
14.00% |
7,453 |
6,890 |
563 |
374 |
367 |
7 |
| 2019-03-20 |
26.15
|
1.87% |
16.00% |
8,355 |
7,233 |
1,122 |
775 |
165 |
609 |
| 2019-03-19 |
25.67
|
2.97% |
14.00% |
7,681 |
5,698 |
1,982 |
350 |
121 |
229 |
| 2019-03-18 |
24.93
|
3.96% |
9.00% |
5,217 |
3,397 |
1,820 |
176 |
0 |
176 |
| 2019-03-15 |
23.98
|
1.96% |
5.00% |
2,287 |
2,191 |
96 |
100 |
0 |
100 |
| 2019-03-14 |
23.52
|
-3.65% |
6.00% |
2,665 |
2,859 |
-194 |
0 |
0 |
0 |
| 2019-03-13 |
24.41
|
-1.61% |
7.00% |
3,267 |
3,700 |
-434 |
0 |
123 |
-123 |
| 2019-03-12 |
24.81
|
-0.48% |
10.00% |
4,783 |
4,658 |
126 |
0 |
0 |
0 |
| 2019-03-11 |
24.93
|
0.40% |
13.00% |
6,458 |
4,956 |
1,501 |
380 |
0 |
380 |
| 2019-03-08 |
24.83
|
-3.83% |
12.00% |
5,499 |
6,398 |
-899 |
211 |
119 |
92 |
| 2019-03-07 |
25.82
|
1.49% |
14.00% |
6,488 |
7,217 |
-729 |
169 |
102 |
67 |
| 2019-03-06 |
25.44
|
3.46% |
17.00% |
8,351 |
7,875 |
476 |
294 |
0 |
294 |
| 2019-03-05 |
24.59
|
2.33% |
13.00% |
6,814 |
4,676 |
2,137 |
308 |
0 |
308 |
| 2019-03-04 |
24.03
|
-0.17% |
13.00% |
5,807 |
6,095 |
-288 |
105 |
148 |
-44 |
| 2019-03-01 |
24.07
|
-0.62% |
6.00% |
2,200 |
3,008 |
-808 |
0 |
0 |
0 |
| 2019-02-28 |
24.22
|
1.72% |
11.00% |
5,398 |
4,877 |
521 |
387 |
0 |
387 |
| 2019-02-27 |
23.81
|
-0.04% |
10.00% |
4,576 |
4,810 |
-234 |
192 |
365 |
-174 |
| 2019-02-26 |
23.82
|
-3.29% |
13.00% |
5,348 |
6,155 |
-808 |
173 |
0 |
173 |
| 2019-02-25 |
24.63
|
8.50% |
17.00% |
8,001 |
7,017 |
984 |
568 |
351 |
216 |
| 2019-02-22 |
22.70
|
1.16% |
7.00% |
3,253 |
2,638 |
616 |
149 |
0 |
149 |
| 2019-02-21 |
22.44
|
-1.75% |
9.00% |
3,254 |
4,072 |
-818 |
0 |
0 |
0 |
| 2019-02-20 |
22.84
|
3.21% |
11.00% |
4,884 |
4,276 |
607 |
158 |
0 |
158 |
| 2019-02-19 |
22.13
|
-1.21% |
7.00% |
2,332 |
3,597 |
-1,266 |
0 |
0 |
0 |
