盐津铺子(002847) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-08-15 |
28.70
|
-4.56% |
8.51% |
3,459 |
5,480 |
-2,021 |
254 |
123 |
131 |
| 2018-08-14 |
30.07
|
2.04% |
10.14% |
5,810 |
5,135 |
675 |
355 |
0 |
355 |
| 2018-08-13 |
29.47
|
-1.07% |
7.62% |
3,965 |
4,048 |
-83 |
111 |
0 |
111 |
| 2018-08-10 |
29.79
|
-1.36% |
9.91% |
4,743 |
5,814 |
-1,070 |
227 |
313 |
-86 |
| 2018-08-09 |
30.20
|
-0.53% |
11.54% |
6,201 |
6,069 |
132 |
237 |
138 |
99 |
| 2018-08-08 |
30.36
|
-2.88% |
12.03% |
5,036 |
7,752 |
-2,716 |
349 |
274 |
75 |
| 2018-08-07 |
31.26
|
2.32% |
17.67% |
9,811 |
9,230 |
581 |
2,042 |
583 |
1,459 |
| 2018-08-06 |
30.55
|
-1.83% |
19.25% |
9,679 |
11,171 |
-1,492 |
1,326 |
1,405 |
-79 |
| 2018-08-03 |
31.12
|
10.00% |
16.90% |
6,924 |
10,894 |
-3,969 |
2,009 |
2,591 |
-582 |
| 2018-08-02 |
28.29
|
-6.01% |
12.23% |
5,744 |
6,361 |
-617 |
190 |
0 |
190 |
| 2018-08-01 |
30.10
|
-3.83% |
8.00% |
3,655 |
5,037 |
-1,382 |
356 |
0 |
356 |
| 2018-07-31 |
31.30
|
1.29% |
6.31% |
3,616 |
3,295 |
322 |
167 |
0 |
167 |
| 2018-07-30 |
30.90
|
-3.32% |
8.71% |
4,110 |
5,375 |
-1,264 |
294 |
0 |
294 |
| 2018-07-27 |
31.96
|
-4.40% |
14.62% |
7,397 |
8,983 |
-1,586 |
399 |
319 |
80 |
| 2018-07-26 |
33.43
|
-3.80% |
12.14% |
5,758 |
8,686 |
-2,928 |
413 |
0 |
413 |
| 2018-07-25 |
34.75
|
-1.78% |
15.78% |
7,897 |
11,241 |
-3,344 |
325 |
705 |
-380 |
| 2018-07-24 |
35.38
|
4.30% |
25.17% |
17,607 |
12,897 |
4,710 |
3,280 |
858 |
2,422 |
| 2018-07-23 |
33.92
|
-1.68% |
15.84% |
8,423 |
10,553 |
-2,130 |
890 |
658 |
231 |
| 2018-07-20 |
34.50
|
3.05% |
18.66% |
11,952 |
10,792 |
1,160 |
2,132 |
593 |
1,539 |
| 2018-07-19 |
33.48
|
-4.34% |
20.25% |
11,263 |
13,291 |
-2,028 |
1,365 |
532 |
833 |
| 2018-07-18 |
35.00
|
2.55% |
32.25% |
22,345 |
17,560 |
4,785 |
1,961 |
640 |
1,322 |
| 2018-07-17 |
34.13
|
-1.30% |
14.43% |
7,703 |
9,498 |
-1,796 |
584 |
0 |
584 |
| 2018-07-16 |
34.58
|
0.76% |
23.08% |
13,924 |
13,814 |
110 |
1,129 |
786 |
343 |
| 2018-07-13 |
34.32
|
3.03% |
41.16% |
21,064 |
19,117 |
1,947 |
2,729 |
2,099 |
630 |
| 2018-07-12 |
33.31
|
10.01% |
25.48% |
15,308 |
13,617 |
1,691 |
5,846 |
3,498 |
2,348 |
| 2018-07-11 |
30.28
|
-4.18% |
13.73% |
6,617 |
7,929 |
-1,312 |
408 |
501 |
-93 |
| 2018-07-10 |
31.60
|
3.71% |
15.08% |
9,376 |
7,080 |
2,296 |
489 |
166 |
323 |
| 2018-07-09 |
30.47
|
2.59% |
10.04% |
5,489 |
5,080 |
409 |
226 |
0 |
226 |
| 2018-07-06 |
29.70
|
-0.60% |
14.99% |
8,010 |
7,618 |
393 |
502 |
0 |
502 |
| 2018-07-05 |
29.88
|
-10.00% |
16.13% |
7,821 |
10,025 |
-2,204 |
315 |
661 |
-346 |
| 2018-07-04 |
33.20
|
-2.75% |
13.44% |
6,733 |
8,953 |
-2,221 |
580 |
101 |
479 |
| 2018-07-03 |
34.14
|
1.46% |
17.17% |
10,750 |
9,608 |
1,142 |
689 |
0 |
689 |
| 2018-07-02 |
33.65
|
-1.32% |
20.09% |
11,299 |
12,517 |
-1,218 |
855 |
279 |
576 |
| 2018-06-29 |
34.10
|
6.07% |
27.24% |
17,010 |
14,326 |
2,683 |
2,971 |
1,482 |
1,489 |
| 2018-06-28 |
32.15
|
1.93% |
24.82% |
14,882 |
13,319 |
1,562 |
1,204 |
1,349 |
-145 |
| 2018-06-27 |
31.54
|
-1.31% |
12.40% |
5,962 |
7,805 |
-1,843 |
375 |
241 |
134 |
| 2018-06-26 |
31.96
|
2.50% |
15.33% |
9,153 |
7,807 |
1,346 |
638 |
373 |
265 |
| 2018-06-25 |
31.18
|
1.27% |
16.59% |
9,288 |
9,082 |
206 |
760 |
201 |
559 |
| 2018-06-22 |
30.79
|
3.32% |
13.75% |
8,222 |
6,391 |
1,831 |
413 |
193 |
220 |
| 2018-06-21 |
29.80
|
-7.11% |
16.75% |
7,952 |
10,330 |
-2,378 |
303 |
370 |
-67 |
| 2018-06-20 |
32.08
|
2.33% |
17.96% |
9,554 |
10,587 |
-1,032 |
381 |
272 |
108 |
| 2018-06-19 |
31.35
|
-2.06% |
20.31% |
11,172 |
11,290 |
-118 |
565 |
738 |
-173 |
| 2018-06-15 |
32.01
|
-3.35% |
15.19% |
8,394 |
8,957 |
-563 |
994 |
782 |
212 |
| 2018-06-14 |
33.12
|
-2.19% |
12.88% |
8,067 |
7,097 |
970 |
942 |
158 |
784 |
| 2018-06-13 |
33.86
|
-2.17% |
16.37% |
9,534 |
10,447 |
-913 |
1,430 |
669 |
762 |
| 2018-06-12 |
34.61
|
-1.73% |
19.32% |
11,067 |
12,178 |
-1,110 |
596 |
1,058 |
-462 |
| 2018-06-11 |
35.22
|
-1.57% |
15.25% |
8,939 |
9,762 |
-822 |
914 |
397 |
517 |
| 2018-06-08 |
35.78
|
1.42% |
23.14% |
14,283 |
14,603 |
-320 |
1,090 |
1,935 |
-845 |
| 2018-06-07 |
35.28
|
-3.05% |
21.39% |
12,023 |
15,071 |
-3,047 |
745 |
1,209 |
-464 |
| 2018-06-06 |
36.39
|
-1.65% |
23.43% |
13,665 |
15,993 |
-2,328 |
1,502 |
1,707 |
-204 |
