网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.47 52周最低:20.02

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-21 29.80 -7.11% 16.75% 7,952 10,330 -2,378 303 370 -67
2018-06-20 32.08 2.33% 17.96% 9,554 10,587 -1,032 381 272 108
2018-06-19 31.35 -2.06% 20.31% 11,172 11,290 -118 565 738 -173
2018-06-15 32.01 -3.35% 15.19% 8,394 8,957 -563 994 782 212
2018-06-14 33.12 -2.19% 12.88% 8,067 7,097 970 942 158 784
2018-06-13 33.86 -2.17% 16.37% 9,534 10,447 -913 1,430 669 762
2018-06-12 34.61 -1.73% 19.32% 11,067 12,178 -1,110 596 1,058 -462
2018-06-11 35.22 -1.57% 15.25% 8,939 9,762 -822 914 397 517
2018-06-08 35.78 1.42% 23.14% 14,283 14,603 -320 1,090 1,935 -845
2018-06-07 35.28 -3.05% 21.39% 12,023 15,071 -3,047 745 1,209 -464
2018-06-06 36.39 -1.65% 23.43% 13,665 15,993 -2,328 1,502 1,707 -204
2018-06-05 37.00 3.50% 29.92% 20,451 17,847 2,605 2,722 579 2,143
2018-06-04 35.75 0.65% 20.92% 13,231 12,905 326 1,587 1,453 134
2018-06-01 35.52 -5.68% 34.52% 19,551 23,769 -4,219 2,642 3,305 -663
2018-05-31 37.66 2.12% 33.94% 24,462 20,402 4,060 3,584 1,266 2,317
2018-05-30 36.88 -10.00% 30.25% 18,890 21,025 -2,134 3,807 5,304 -1,497
2018-05-29 41.18 -9.99% 38.35% 24,200 33,069 -8,869 3,869 9,035 -5,165
2018-05-28 45.75 3.18% 52.78% 43,590 37,628 5,962 13,339 9,328 4,011
2018-05-25 44.34 2.40% 57.38% 48,001 42,940 5,061 18,369 12,055 6,314
2018-05-24 43.30 -2.39% 53.09% 39,799 39,966 -167 10,059 10,792 -733
2018-05-23 44.36 2.95% 61.18% 48,695 47,403 1,291 23,699 19,079 4,326
2018-05-22 43.09 3.76% 64.95% 48,087 47,855 232 15,671 19,677 -4,006
2018-05-21 41.53 10.01% 19.57% 10,900 17,756 -6,856 10,883 13,303 -2,420
2018-05-18 37.75 9.99% 45.64% 25,170 28,685 -3,515 10,417 8,075 2,343
2018-05-17 34.32 10.00% 56.76% 31,178 34,612 -3,434 16,117 17,238 -1,122
2018-05-16 31.20 10.01% 37.17% 19,928 18,968 960 7,226 5,373 1,853
2018-05-15 28.36 10.01% 18.82% 9,189 8,934 255 2,344 1,231 1,114
2018-05-14 25.78 0.55% 4.71% 1,948 2,283 -335 143 0 143
2018-05-11 25.64 -3.54% 7.38% 2,336 4,392 -2,055 111 137 -26
2018-05-10 26.58 2.15% 7.95% 4,276 3,128 1,147 155 0 155
2018-05-09 26.02 -1.25% 5.50% 2,069 2,968 -899 113 130 -17
2018-05-08 26.35 3.17% 9.41% 4,598 4,020 578 466 0 466
2018-05-07 25.54 2.41% 5.95% 2,708 2,581 127 226 157 69
2018-05-04 24.94 -0.04% 3.00% 1,233 1,412 -179 0 0 0
2018-05-03 24.95 2.25% 3.58% 1,737 1,375 362 0 0 0
2018-05-02 24.40 -1.77% 2.75% 873 1,496 -623 0 0 0
2018-04-27 24.84 0.57% 2.50% 1,083 1,092 -9 0 0 0
2018-04-26 24.70 -3.93% 4.23% 1,279 2,373 -1,094 0 0 0
2018-04-25 25.71 2.59% 5.01% 2,633 1,863 770 129 0 129
2018-04-24 25.06 2.20% 3.72% 1,640 1,643 -4 0 0 0
2018-04-23 24.52 -2.31% 3.91% 1,550 1,862 -313 0 0 0
2018-04-20 25.10 -6.13% 6.67% 2,447 3,604 -1,157 217 114 103
2018-04-19 26.74 -0.22% 4.64% 2,081 2,314 -233 107 0 107
2018-04-18 26.80 1.82% 5.82% 2,955 2,456 499 0 0 0
2018-04-17 26.32 -2.73% 5.76% 2,251 3,224 -972 114 0 114
2018-04-16 27.06 -0.44% 5.32% 2,313 2,727 -414 0 0 0
2018-04-13 27.18 -2.55% 7.56% 3,224 4,127 -904 290 0 290
2018-04-12 27.89 -3.56% 10.83% 4,346 6,409 -2,063 293 209 84
2018-04-10 28.05 3.13% 14.37% 6,744 7,056 -313 881 106 775
2018-04-04 26.95 6.10% 15.12% 7,551 6,853 698 1,437 945 492
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019