网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:34.24

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 123.00 5.34% 1.70% 12,050 10,513 1,537 1,292 2,282 -991
2020-11-30 113.25 -4.71% 2.22% 6,754 8,430 -1,675 261 1,528 -1,267
2020-11-26 120.70 -1.08% 1.27% 4,420 4,965 -545 0 146 -146
2020-11-25 122.02 -1.60% 1.02% 3,313 4,321 -1,008 104 116 -12
2020-11-24 124.00 -1.99% 1.16% 3,424 5,395 -1,971 389 316 73
2020-11-23 126.52 -1.40% 1.48% 4,609 6,728 -2,119 398 1,009 -611
2020-11-20 128.31 5.56% 2.50% 12,561 6,721 5,840 1,862 274 1,588
2020-11-19 121.55 1.42% 1.48% 5,717 5,128 588 437 219 218
2020-11-18 119.85 -2.46% 1.66% 5,244 6,969 -1,725 630 842 -212
2020-11-17 122.87 -4.64% 1.98% 5,829 8,766 -2,937 200 736 -536
2020-11-16 128.85 0.62% 1.36% 5,109 5,285 -176 183 328 -146
2020-11-13 128.06 -0.48% 1.19% 4,448 4,646 -198 446 0 446
2020-11-12 128.68 1.17% 1.10% 4,591 3,998 593 125 279 -154
2020-11-11 127.19 0.24% 1.61% 6,152 6,253 -102 256 0 256
2020-11-10 126.88 -1.93% 2.08% 7,591 8,586 -994 332 703 -371
2020-11-09 129.38 0.29% 2.62% 9,320 11,091 -1,770 1,226 1,513 -287
2020-11-06 129.00 -4.54% 1.76% 4,763 9,029 -4,266 147 951 -804
2020-11-05 135.13 0.88% 0.96% 3,970 3,919 51 344 262 81
2020-11-04 133.95 2.24% 1.51% 6,858 5,361 1,496 377 0 377
2020-11-03 131.02 -1.23% 2.08% 7,362 9,105 -1,743 279 294 -15
2020-11-02 132.65 2.88% 2.13% 9,584 7,443 2,141 734 290 444
2020-10-30 128.94 -1.38% 1.97% 7,015 8,430 -1,415 248 0 248
2020-10-16 146.05 -2.31% 1.60% 5,712 8,574 -2,862 339 924 -584
2020-10-15 149.50 -0.54% 2.07% 8,401 10,503 -2,102 907 838 69
2020-10-14 150.31 -1.76% 1.63% 6,435 8,448 -2,013 494 266 227
2020-10-13 153.00 0.66% 2.39% 9,492 12,893 -3,401 669 779 -110
2020-10-12 152.00 2.81% 2.65% 11,287 13,117 -1,830 1,301 1,006 296
2020-09-30 146.77 -1.02% 2.06% 8,588 10,222 -1,633 828 1,112 -284
2020-09-29 148.28 6.55% 3.06% 15,602 11,372 4,230 2,974 1,098 1,876
2020-09-28 139.17 1.64% 1.21% 5,380 4,632 748 373 261 113
2020-09-25 136.93 -0.69% 1.05% 3,937 4,796 -860 56 317 -262
2020-09-24 137.88 -0.95% 1.65% 5,854 7,780 -1,926 240 888 -648
2020-09-23 139.20 0.17% 1.90% 8,975 6,907 2,068 2,020 123 1,897
2020-09-22 138.97 2.71% 2.29% 11,785 7,499 4,287 1,181 728 453
2020-09-21 135.30 -4.12% 2.43% 7,530 11,988 -4,459 1,766 1,595 171
2020-09-18 141.12 -1.31% 1.91% 7,659 8,900 -1,241 1,390 1,423 -33
2020-09-17 143.00 4.95% 3.25% 15,479 11,634 3,845 1,973 430 1,543
2020-09-16 136.25 -4.72% 2.09% 6,416 10,933 -4,516 158 585 -427
2020-09-15 143.00 2.74% 2.31% 11,927 7,923 4,004 2,583 278 2,305
2020-09-14 139.18 0.07% 3.01% 11,283 13,697 -2,414 373 472 -99
2020-09-11 139.08 2.69% 1.83% 8,176 7,108 1,069 660 276 384
2020-09-10 135.44 4.99% 3.33% 16,168 10,937 5,231 1,958 267 1,691
2020-09-09 129.00 -2.27% 2.96% 10,812 12,610 -1,798 1,015 2,500 -1,486
2020-09-08 132.00 -5.10% 3.54% 13,825 13,438 386 2,851 2,039 812
2020-09-04 144.31 -2.38% 4.15% 17,136 18,823 -1,687 3,439 3,262 177
2020-09-02 148.90 1.99% 2.74% 11,708 12,597 -889 1,265 1,628 -363
2020-09-01 146.00 -2.41% 1.29% 9,334 11,453 -2,119 721 767 -46
2020-08-31 149.60 0.65% 1.40% 11,263 11,658 -395 618 891 -273
2020-08-28 148.64 0.10% 1.25% 10,492 9,991 501 496 355 141
2020-08-27 148.49 4.28% 1.62% 14,958 11,510 3,448 1,804 1,495 309
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020