网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐津铺子 (002847)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:161.88 52周最低:84.85

盐津铺子(002847) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 101.28 -2.41% 1.02% 2,621 3,724 -1,103 52 979 -927
2021-06-17 103.78 0.77% 1.35% 4,379 2,365 2,013 489 103 387
2021-06-16 102.99 -2.96% 0.94% 2,293 2,505 -212 477 536 -59
2021-06-15 107.11 -1.74% 1.21% 2,135 2,531 -396 104 0 104
2021-06-11 109.01 -1.67% 1.61% 4,094 4,667 -573 577 560 16
2021-06-10 110.86 -1.61% 1.49% 5,673 5,583 89 380 544 -165
2021-06-09 112.67 -1.24% 1.17% 2,699 3,277 -578 100 667 -567
2021-06-08 114.09 -0.83% 1.16% 1,792 3,046 -1,254 0 0 0
2021-06-07 115.05 3.18% 1.53% 5,038 4,966 72 374 717 -344
2021-06-04 111.50 -2.19% 1.05% 4,570 3,912 657 374 477 -104
2021-06-03 114.00 0.66% 1.25% 3,056 2,994 62 113 0 113
2021-06-02 113.25 -1.32% 1.55% 4,526 4,508 17 246 567 -321
2021-06-01 114.77 -0.36% 1.21% 3,099 3,609 -510 676 755 -79
2021-05-31 115.18 0.20% 1.16% 5,081 4,948 134 269 704 -435
2021-05-28 114.95 -4.76% 2.11% 3,110 4,752 -1,642 322 221 101
2021-05-27 120.69 0.83% 1.16% 4,473 3,624 849 1,303 465 838
2021-05-26 119.70 -5.94% 2.42% 2,445 4,254 -1,809 0 464 -464
2021-05-25 127.26 4.17% 1.01% 4,364 3,416 949 369 444 -74
2021-05-24 122.16 0.68% 0.82% 2,705 3,210 -506 108 0 108
2021-05-21 121.33 -3.22% 0.87% 2,472 3,425 -953 0 0 0
2021-05-20 125.37 0.50% 0.41% 927 742 185 143 0 143
2021-05-19 124.75 -1.65% 0.52% 654 679 -25 0 0 0
2021-05-18 126.84 -2.14% 0.51% 927 1,529 -602 0 125 -125
2021-05-17 129.61 1.97% 0.86% 3,165 3,165 -0 111 611 -500
2021-05-14 127.11 -0.09% 0.54% 2,916 2,680 237 170 271 -101
2021-05-13 127.22 -1.00% 0.41% 1,391 2,395 -1,003 0 103 -103
2021-05-11 128.50 2.69% 0.81% 1,090 2,347 -1,257 0 267 -267
2021-05-10 125.13 -0.04% 1.02% 4,132 4,828 -696 1,309 974 335
2021-05-07 125.18 -5.72% 1.31% 4,978 9,355 -4,377 514 1,211 -697
2021-05-06 132.78 -0.73% 0.87% 2,470 3,926 -1,456 0 470 -470
2021-04-30 133.76 -2.53% 0.79% 2,350 2,263 88 110 0 110
2021-04-28 143.80 0.69% 0.98% 3,989 2,992 997 612 64 549
2021-04-23 135.75 1.42% 0.79% 1,517 1,325 193 0 0 0
2021-04-22 133.85 2.23% 0.79% 893 1,301 -408 0 156 -156
2021-04-21 130.93 -1.11% 0.60% 1,844 1,784 61 513 134 379
2021-04-19 132.37 6.06% 1.32% 3,411 3,717 -306 485 708 -222
2021-04-16 124.81 -1.07% 0.93% 1,996 2,614 -618 146 393 -247
2021-04-15 126.16 -0.76% 0.50% 1,183 1,425 -242 0 0 0
2021-04-14 127.12 0.49% 0.88% 3,436 3,281 154 541 534 7
2021-04-13 126.50 -1.12% 0.68% 1,133 1,006 127 0 0 0
2021-04-12 127.93 -3.43% 1.36% 4,163 4,951 -788 902 1,164 -261
2021-04-09 132.47 -3.02% 1.74% 7,707 9,069 -1,362 2,340 1,995 346
2021-04-08 136.60 -0.60% 0.82% 3,657 4,096 -439 305 495 -191
2021-04-07 137.43 2.16% 1.19% 4,389 5,158 -769 371 315 56
2021-04-06 134.52 -1.66% 1.05% 5,172 7,346 -2,174 71 543 -472
2021-04-02 136.79 -1.34% 1.14% 1,686 2,951 -1,265 149 0 149
2021-04-01 138.65 4.96% 1.17% 5,585 4,919 666 549 400 149
2021-03-30 135.96 4.59% 1.21% 6,613 5,565 1,048 642 413 229
2021-03-29 129.99 2.07% 1.30% 7,117 5,777 1,340 1,535 1,099 436
2021-03-23 121.09 4.69% 2.26% 9,927 12,243 -2,316 1,617 2,734 -1,117
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021