网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高斯贝尔 (002848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.57 52周最低:10

高斯贝尔(002848) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 10.30 0.10% 1.19% 435 781 -345 0 0 0
2021-01-25 10.29 -3.02% 2.12% 679 1,500 -821 0 0 0
2021-01-22 10.61 -1.49% 1.54% 667 957 -290 0 0 0
2021-01-19 10.89 0.18% 1.83% 891 1,063 -171 0 0 0
2021-01-18 10.87 0.37% 1.81% 969 945 24 0 0 0
2021-01-15 10.83 -0.09% 2.06% 1,044 1,114 -70 0 0 0
2021-01-14 10.84 3.24% 3.36% 1,803 1,798 5 0 0 0
2021-01-12 10.76 0.65% 2.59% 1,378 1,365 13 0 0 0
2021-01-11 10.69 -3.78% 5.06% 1,985 3,288 -1,302 0 0 0
2021-01-08 11.11 -6.56% 6.63% 3,395 3,931 -537 403 0 403
2021-01-07 11.89 -9.99% 14.05% 10,436 6,436 4,000 1,252 1,173 79
2021-01-06 13.21 9.99% 11.57% 4,154 10,820 -6,666 3,410 7,408 -3,998
2021-01-05 12.01 -0.41% 6.05% 3,294 3,826 -533 572 208 364
2021-01-04 12.06 10.04% 8.92% 2,868 7,615 -4,747 1,137 2,273 -1,136
2020-12-31 10.96 0.27% 1.65% 883 894 -11 0 0 0
2020-12-30 10.93 -2.32% 2.69% 1,101 1,785 -684 0 346 -346
2020-12-29 11.19 7.80% 4.13% 2,992 1,491 1,502 101 0 101
2020-12-28 10.38 -2.44% 1.47% 422 1,091 -669 0 104 -104
2020-12-25 10.64 1.24% 1.44% 858 656 201 0 0 0
2020-12-24 10.51 -1.96% 1.56% 487 1,142 -654 0 0 0
2020-12-23 10.72 0.56% 1.24% 591 717 -126 0 122 -122
2020-12-22 10.66 -3.09% 1.99% 586 1,519 -933 0 0 0
2020-12-21 11.00 0.73% 1.45% 703 869 -167 0 0 0
2020-12-18 10.92 -0.73% 1.00% 453 624 -171 0 0 0
2020-12-16 10.89 -3.03% 1.99% 691 1,463 -771 0 0 0
2020-12-14 11.46 -0.52% 1.18% 529 808 -280 0 0 0
2020-12-11 11.52 -1.71% 1.95% 821 1,388 -567 0 0 0
2020-12-10 11.72 0.17% 1.98% 981 1,309 -328 0 0 0
2020-12-09 11.70 -3.86% 4.00% 1,779 2,817 -1,038 100 0 100
2020-12-08 12.17 -0.98% 5.83% 3,135 3,825 -689 104 0 104
2020-12-07 12.29 4.51% 6.83% 4,891 3,321 1,570 144 101 43
2020-12-04 11.76 1.91% 3.73% 2,292 2,022 270 0 0 0
2020-12-03 11.54 1.05% 2.47% 1,372 1,420 -49 0 0 0
2020-12-02 11.42 0.35% 2.58% 1,318 1,585 -268 0 116 -116
2020-11-30 11.26 0.09% 2.82% 1,540 1,619 -78 164 0 164
2020-11-26 11.16 -2.45% 2.23% 836 1,617 -781 113 0 113
2020-11-25 11.44 2.05% 4.89% 3,309 2,172 1,137 427 0 427
2020-11-24 11.21 1.54% 2.47% 1,594 1,111 483 126 0 126
2020-11-23 11.04 -0.54% 2.11% 831 1,438 -608 0 139 -139
2020-11-20 11.10 -0.27% 1.35% 546 906 -360 0 0 0
2020-11-19 11.13 -0.27% 1.54% 806 879 -73 0 0 0
2020-11-18 11.16 0.72% 1.96% 1,254 909 345 213 0 213
2020-11-17 11.08 -0.98% 1.52% 754 887 -133 128 0 128
2020-11-16 11.19 0.36% 1.57% 823 883 -61 0 0 0
2020-11-13 11.15 0.27% 1.83% 908 1,098 -191 0 0 0
2020-11-12 11.12 -0.45% 1.43% 649 925 -276 0 0 0
2020-11-11 11.17 -2.02% 1.54% 716 966 -250 0 0 0
2020-11-10 11.40 -1.21% 1.67% 757 1,108 -352 0 0 0
2020-11-09 11.54 1.23% 2.46% 1,183 1,578 -395 0 0 0
2020-11-06 11.40 -0.70% 2.28% 1,247 1,284 -36 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021