高斯贝尔(002848) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-25 |
14.02
|
1.23% |
11.00% |
8,392 |
8,725 |
-332 |
852 |
506 |
346 |
| 2020-02-24 |
13.85
|
4.21% |
10.00% |
8,122 |
7,290 |
832 |
2,038 |
998 |
1,040 |
| 2020-02-21 |
13.29
|
0.53% |
9.00% |
7,086 |
6,711 |
375 |
414 |
587 |
-173 |
| 2020-02-20 |
13.22
|
3.28% |
8.00% |
6,011 |
5,981 |
30 |
649 |
136 |
513 |
| 2020-02-19 |
12.80
|
0.79% |
8.00% |
6,030 |
5,557 |
473 |
602 |
0 |
602 |
| 2020-02-18 |
12.70
|
4.01% |
7.00% |
5,445 |
4,490 |
954 |
289 |
326 |
-37 |
| 2020-02-17 |
12.21
|
5.08% |
5.00% |
3,880 |
3,264 |
616 |
465 |
0 |
465 |
| 2020-02-14 |
11.62
|
0.43% |
3.00% |
2,285 |
2,309 |
-24 |
0 |
0 |
0 |
| 2020-02-13 |
11.57
|
-0.43% |
3.00% |
2,260 |
2,551 |
-291 |
0 |
0 |
0 |
| 2020-02-12 |
11.62
|
0.87% |
5.00% |
2,736 |
2,312 |
424 |
131 |
0 |
131 |
| 2020-02-11 |
11.52
|
-0.35% |
5.00% |
2,714 |
2,706 |
8 |
0 |
0 |
0 |
| 2020-02-10 |
11.56
|
0.87% |
5.00% |
2,759 |
2,520 |
239 |
0 |
0 |
0 |
| 2020-02-07 |
11.46
|
4.18% |
7.00% |
3,782 |
3,620 |
162 |
121 |
108 |
13 |
| 2020-02-06 |
11.00
|
1.10% |
6.00% |
2,732 |
3,258 |
-527 |
113 |
147 |
-33 |
| 2020-02-05 |
10.88
|
4.02% |
6.00% |
2,874 |
3,072 |
-199 |
250 |
0 |
250 |
| 2020-02-04 |
10.46
|
-5.85% |
8.00% |
3,687 |
3,524 |
162 |
759 |
100 |
659 |
| 2020-02-03 |
11.11
|
-9.97% |
0.00% |
844 |
0 |
844 |
250 |
0 |
250 |
| 2020-01-23 |
12.34
|
-3.06% |
6.00% |
2,939 |
3,833 |
-894 |
104 |
0 |
104 |
| 2020-01-22 |
12.73
|
-4.29% |
9.00% |
4,684 |
5,726 |
-1,042 |
189 |
456 |
-267 |
| 2020-01-21 |
13.30
|
-2.28% |
5.00% |
2,442 |
3,853 |
-1,411 |
141 |
113 |
29 |
| 2020-01-20 |
13.61
|
0.07% |
6.00% |
3,904 |
4,160 |
-255 |
172 |
0 |
172 |
| 2020-01-17 |
13.60
|
-2.44% |
9.00% |
5,180 |
6,370 |
-1,190 |
271 |
820 |
-550 |
| 2020-01-16 |
13.94
|
-4.39% |
15.00% |
8,046 |
10,778 |
-2,733 |
1,191 |
712 |
478 |
| 2020-01-15 |
14.58
|
-1.49% |
30.00% |
20,914 |
19,225 |
1,689 |
7,528 |
5,348 |
2,181 |
| 2020-01-14 |
14.80
|
10.04% |
9.00% |
3,096 |
8,678 |
-5,582 |
1,641 |
1,672 |
-31 |
| 2020-01-13 |
13.45
|
-0.74% |
5.00% |
2,572 |
3,676 |
-1,103 |
157 |
255 |
-98 |
| 2020-01-10 |
13.55
|
3.44% |
10.00% |
6,602 |
5,485 |
1,118 |
784 |
0 |
784 |
| 2020-01-09 |
13.10
|
2.10% |
4.00% |
2,874 |
2,294 |
581 |
0 |
0 |
0 |
| 2020-01-08 |
12.83
|
-3.46% |
5.00% |
2,071 |
4,039 |
-1,968 |
116 |
0 |
116 |
| 2020-01-07 |
13.29
|
2.39% |
7.00% |
4,705 |
3,589 |
1,116 |
261 |
158 |
103 |
| 2020-01-06 |
12.98
|
0.23% |
5.00% |
3,229 |
2,641 |
588 |
0 |
0 |
0 |
| 2020-01-03 |
12.95
|
-0.08% |
4.00% |
2,216 |
2,843 |
-626 |
0 |
252 |
-252 |
| 2020-01-02 |
12.96
|
1.65% |
4.00% |
3,088 |
2,049 |
1,039 |
154 |
0 |
154 |
| 2019-12-31 |
12.75
|
-1.39% |
4.00% |
1,854 |
2,983 |
-1,129 |
0 |
0 |
0 |
| 2019-12-30 |
12.93
|
1.41% |
6.00% |
3,569 |
3,570 |
-1 |
130 |
0 |
130 |
| 2019-12-27 |
12.75
|
-0.86% |
4.00% |
2,279 |
2,696 |
-417 |
0 |
0 |
0 |
| 2019-12-26 |
12.86
|
0.47% |
3.00% |
2,273 |
1,966 |
307 |
112 |
0 |
112 |
| 2019-12-25 |
12.80
|
0.47% |
4.00% |
2,521 |
2,551 |
-30 |
0 |
0 |
0 |
| 2019-12-24 |
12.74
|
1.19% |
5.00% |
2,951 |
2,636 |
315 |
133 |
0 |
133 |
| 2019-12-23 |
12.59
|
-3.08% |
7.00% |
3,258 |
4,397 |
-1,139 |
187 |
184 |
3 |
| 2019-12-20 |
12.99
|
-4.13% |
13.00% |
7,139 |
9,162 |
-2,023 |
483 |
695 |
-212 |
| 2019-12-19 |
13.55
|
3.04% |
11.00% |
8,272 |
5,397 |
2,874 |
464 |
0 |
464 |
| 2019-12-18 |
13.15
|
-1.05% |
8.00% |
4,371 |
5,467 |
-1,096 |
169 |
159 |
10 |
| 2019-12-17 |
13.29
|
1.68% |
12.00% |
8,189 |
7,009 |
1,180 |
470 |
0 |
470 |
| 2019-12-16 |
13.07
|
1.87% |
8.00% |
5,139 |
5,006 |
133 |
318 |
0 |
318 |
| 2019-12-13 |
12.83
|
-0.31% |
6.00% |
3,002 |
4,042 |
-1,041 |
225 |
0 |
225 |
| 2019-12-12 |
12.87
|
-2.87% |
9.00% |
4,609 |
6,739 |
-2,130 |
206 |
177 |
28 |
| 2019-12-11 |
13.25
|
3.11% |
16.00% |
9,925 |
8,647 |
1,278 |
944 |
508 |
436 |
| 2019-12-10 |
12.85
|
1.42% |
11.00% |
6,701 |
6,585 |
116 |
529 |
60 |
470 |
| 2019-12-09 |
12.67
|
-3.65% |
13.00% |
6,934 |
8,548 |
-1,614 |
1,027 |
0 |
1,027 |
