高斯贝尔(002848) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
10.30
|
0.10% |
1.19% |
435 |
781 |
-345 |
0 |
0 |
0 |
| 2021-01-25 |
10.29
|
-3.02% |
2.12% |
679 |
1,500 |
-821 |
0 |
0 |
0 |
| 2021-01-22 |
10.61
|
-1.49% |
1.54% |
667 |
957 |
-290 |
0 |
0 |
0 |
| 2021-01-19 |
10.89
|
0.18% |
1.83% |
891 |
1,063 |
-171 |
0 |
0 |
0 |
| 2021-01-18 |
10.87
|
0.37% |
1.81% |
969 |
945 |
24 |
0 |
0 |
0 |
| 2021-01-15 |
10.83
|
-0.09% |
2.06% |
1,044 |
1,114 |
-70 |
0 |
0 |
0 |
| 2021-01-14 |
10.84
|
3.24% |
3.36% |
1,803 |
1,798 |
5 |
0 |
0 |
0 |
| 2021-01-12 |
10.76
|
0.65% |
2.59% |
1,378 |
1,365 |
13 |
0 |
0 |
0 |
| 2021-01-11 |
10.69
|
-3.78% |
5.06% |
1,985 |
3,288 |
-1,302 |
0 |
0 |
0 |
| 2021-01-08 |
11.11
|
-6.56% |
6.63% |
3,395 |
3,931 |
-537 |
403 |
0 |
403 |
| 2021-01-07 |
11.89
|
-9.99% |
14.05% |
10,436 |
6,436 |
4,000 |
1,252 |
1,173 |
79 |
| 2021-01-06 |
13.21
|
9.99% |
11.57% |
4,154 |
10,820 |
-6,666 |
3,410 |
7,408 |
-3,998 |
| 2021-01-05 |
12.01
|
-0.41% |
6.05% |
3,294 |
3,826 |
-533 |
572 |
208 |
364 |
| 2021-01-04 |
12.06
|
10.04% |
8.92% |
2,868 |
7,615 |
-4,747 |
1,137 |
2,273 |
-1,136 |
| 2020-12-31 |
10.96
|
0.27% |
1.65% |
883 |
894 |
-11 |
0 |
0 |
0 |
| 2020-12-30 |
10.93
|
-2.32% |
2.69% |
1,101 |
1,785 |
-684 |
0 |
346 |
-346 |
| 2020-12-29 |
11.19
|
7.80% |
4.13% |
2,992 |
1,491 |
1,502 |
101 |
0 |
101 |
| 2020-12-28 |
10.38
|
-2.44% |
1.47% |
422 |
1,091 |
-669 |
0 |
104 |
-104 |
| 2020-12-25 |
10.64
|
1.24% |
1.44% |
858 |
656 |
201 |
0 |
0 |
0 |
| 2020-12-24 |
10.51
|
-1.96% |
1.56% |
487 |
1,142 |
-654 |
0 |
0 |
0 |
| 2020-12-23 |
10.72
|
0.56% |
1.24% |
591 |
717 |
-126 |
0 |
122 |
-122 |
| 2020-12-22 |
10.66
|
-3.09% |
1.99% |
586 |
1,519 |
-933 |
0 |
0 |
0 |
| 2020-12-21 |
11.00
|
0.73% |
1.45% |
703 |
869 |
-167 |
0 |
0 |
0 |
| 2020-12-18 |
10.92
|
-0.73% |
1.00% |
453 |
624 |
-171 |
0 |
0 |
0 |
| 2020-12-16 |
10.89
|
-3.03% |
1.99% |
691 |
1,463 |
-771 |
0 |
0 |
0 |
| 2020-12-14 |
11.46
|
-0.52% |
1.18% |
529 |
808 |
-280 |
0 |
0 |
0 |
| 2020-12-11 |
11.52
|
-1.71% |
1.95% |
821 |
1,388 |
-567 |
0 |
0 |
0 |
| 2020-12-10 |
11.72
|
0.17% |
1.98% |
981 |
1,309 |
-328 |
0 |
0 |
0 |
| 2020-12-09 |
11.70
|
-3.86% |
4.00% |
1,779 |
2,817 |
-1,038 |
100 |
0 |
100 |
| 2020-12-08 |
12.17
|
-0.98% |
5.83% |
3,135 |
3,825 |
-689 |
104 |
0 |
104 |
| 2020-12-07 |
12.29
|
4.51% |
6.83% |
4,891 |
3,321 |
1,570 |
144 |
101 |
43 |
| 2020-12-04 |
11.76
|
1.91% |
3.73% |
2,292 |
2,022 |
270 |
0 |
0 |
0 |
| 2020-12-03 |
11.54
|
1.05% |
2.47% |
1,372 |
1,420 |
-49 |
0 |
0 |
0 |
| 2020-12-02 |
11.42
|
0.35% |
2.58% |
1,318 |
1,585 |
-268 |
0 |
116 |
-116 |
| 2020-11-30 |
11.26
|
0.09% |
2.82% |
1,540 |
1,619 |
-78 |
164 |
0 |
164 |
| 2020-11-26 |
11.16
|
-2.45% |
2.23% |
836 |
1,617 |
-781 |
113 |
0 |
113 |
| 2020-11-25 |
11.44
|
2.05% |
4.89% |
3,309 |
2,172 |
1,137 |
427 |
0 |
427 |
| 2020-11-24 |
11.21
|
1.54% |
2.47% |
1,594 |
1,111 |
483 |
126 |
0 |
126 |
| 2020-11-23 |
11.04
|
-0.54% |
2.11% |
831 |
1,438 |
-608 |
0 |
139 |
-139 |
| 2020-11-20 |
11.10
|
-0.27% |
1.35% |
546 |
906 |
-360 |
0 |
0 |
0 |
| 2020-11-19 |
11.13
|
-0.27% |
1.54% |
806 |
879 |
-73 |
0 |
0 |
0 |
| 2020-11-18 |
11.16
|
0.72% |
1.96% |
1,254 |
909 |
345 |
213 |
0 |
213 |
| 2020-11-17 |
11.08
|
-0.98% |
1.52% |
754 |
887 |
-133 |
128 |
0 |
128 |
| 2020-11-16 |
11.19
|
0.36% |
1.57% |
823 |
883 |
-61 |
0 |
0 |
0 |
| 2020-11-13 |
11.15
|
0.27% |
1.83% |
908 |
1,098 |
-191 |
0 |
0 |
0 |
| 2020-11-12 |
11.12
|
-0.45% |
1.43% |
649 |
925 |
-276 |
0 |
0 |
0 |
| 2020-11-11 |
11.17
|
-2.02% |
1.54% |
716 |
966 |
-250 |
0 |
0 |
0 |
| 2020-11-10 |
11.40
|
-1.21% |
1.67% |
757 |
1,108 |
-352 |
0 |
0 |
0 |
| 2020-11-09 |
11.54
|
1.23% |
2.46% |
1,183 |
1,578 |
-395 |
0 |
0 |
0 |
| 2020-11-06 |
11.40
|
-0.70% |
2.28% |
1,247 |
1,284 |
-36 |
0 |
0 |
0 |
