网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科达利 (002850)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:193.08 52周最低:59.02

科达利(002850) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 175.40 4.22% 1.66% 27,950 16,258 11,692 8,810 1,692 7,118
2021-11-25 168.30 0.26% 1.12% 14,560 13,933 627 1,364 2,852 -1,488
2021-11-24 167.86 -0.26% 1.71% 23,151 20,732 2,419 5,345 3,819 1,526
2021-11-23 168.30 -5.63% 2.91% 34,887 40,707 -5,820 10,514 12,462 -1,948
2021-11-12 183.16 -1.27% 1.88% 26,332 26,499 -168 5,691 5,090 601
2021-11-11 185.52 2.41% 1.62% 23,370 22,961 410 3,974 5,455 -1,481
2021-11-10 181.15 -0.17% 2.03% 28,152 27,026 1,126 5,542 5,652 -110
2021-11-09 181.45 2.49% 1.99% 31,644 23,149 8,495 7,176 5,538 1,639
2021-11-08 177.05 0.60% 4.46% 56,130 67,557 -11,427 25,785 24,624 1,161
2021-11-05 176.00 5.14% 3.28% 45,472 42,308 3,165 17,312 12,703 4,609
2021-11-04 167.39 1.77% 2.41% 32,215 29,061 3,153 6,753 7,198 -445
2021-11-03 164.48 -1.81% 1.84% 21,168 25,514 -4,346 4,001 3,536 465
2021-11-02 167.51 -1.86% 3.09% 35,791 44,697 -8,907 10,440 5,585 4,855
2021-11-01 170.69 -1.43% 2.36% 32,008 30,118 1,890 8,425 8,377 48
2021-10-29 173.16 2.11% 3.03% 37,101 41,870 -4,769 8,398 10,354 -1,956
2021-10-28 169.59 3.40% 5.33% 73,911 62,567 11,344 27,229 23,454 3,775
2021-10-26 149.10 0.81% 2.88% 28,553 38,462 -9,909 8,299 12,113 -3,814
2021-10-22 142.57 0.04% 1.65% 17,464 18,653 -1,189 2,302 3,759 -1,457
2021-10-21 142.51 -1.72% 2.25% 24,035 25,012 -977 3,445 4,160 -715
2021-10-20 145.00 -0.07% 2.49% 26,667 28,600 -1,932 4,525 5,497 -972
2021-10-19 145.10 -2.94% 2.99% 34,360 30,916 3,444 7,519 5,586 1,932
2021-10-18 149.49 1.35% 3.96% 47,728 43,475 4,253 11,613 11,124 489
2021-10-14 137.92 10.00% 2.71% 29,423 25,922 3,501 16,029 10,851 5,178
2021-10-13 125.38 4.88% 1.81% 8,090 7,501 589 742 66 676
2021-10-12 119.55 -7.43% 2.41% 19,175 23,429 -4,253 1,937 5,802 -3,865
2021-10-11 129.15 2.09% 2.74% 11,548 9,821 1,727 1,511 1,868 -357
2021-10-08 126.50 -2.92% 2.67% 13,638 13,224 414 7,205 5,849 1,356
2021-09-30 130.30 8.53% 3.27% 13,333 7,121 6,212 5,045 1,648 3,398
2021-09-29 120.06 -5.28% 1.94% 7,613 7,259 354 1,466 1,489 -23
2021-09-28 126.75 -6.31% 2.88% 11,322 17,071 -5,749 3,103 6,695 -3,593
2021-09-27 135.29 10.00% 3.80% 5,025 5,603 -578 645 241 404
2021-09-24 122.99 3.76% 2.10% 3,925 3,989 -64 645 241 404
2021-09-23 118.53 -3.37% 1.85% 5,432 8,408 -2,976 495 2,334 -1,839
2021-09-22 122.67 5.48% 1.88% 8,532 5,998 2,534 1,987 384 1,603
2021-09-17 116.30 1.61% 1.83% 5,946 6,980 -1,035 926 1,135 -209
2021-09-16 114.46 -8.41% 2.88% 10,173 11,985 -1,812 2,517 3,109 -592
2021-09-15 124.97 7.63% 2.79% 14,112 9,404 4,708 3,941 1,089 2,852
2021-09-14 116.11 4.37% 2.59% 11,979 9,326 2,653 3,430 1,858 1,572
2021-09-13 111.25 -3.77% 2.42% 5,430 5,630 -200 412 406 6
2021-09-10 115.61 -0.75% 1.80% 3,290 2,908 382 105 122 -17
2021-09-09 116.48 2.23% 2.09% 11,609 8,187 3,422 1,483 1,136 346
2021-09-07 124.39 5.43% 2.75% 5,271 6,791 -1,520 919 874 45
2021-09-06 117.98 3.21% 1.54% 2,535 4,260 -1,725 81 224 -143
2021-09-02 112.00 -2.69% 2.49% 7,437 8,880 -1,442 1,025 1,421 -397
2021-09-01 115.10 -0.12% 1.81% 8,834 6,184 2,651 1,184 275 909
2021-08-31 115.24 -3.16% 1.53% 6,392 7,854 -1,462 1,590 2,189 -599
2021-08-30 119.00 3.35% 2.01% 12,974 9,727 3,247 4,367 1,792 2,574
2021-08-27 115.14 0.24% 1.14% 4,828 5,567 -739 1,064 763 301
2021-08-26 114.86 -1.23% 1.71% 7,472 9,016 -1,544 208 1,226 -1,018
2021-08-25 116.29 -6.19% 1.77% 7,715 12,729 -5,014 549 3,143 -2,594
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021