皮阿诺(002853) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-23 |
20.83
|
-2.66% |
13.00% |
7,596 |
6,140 |
1,455 |
594 |
0 |
594 |
| 2019-09-20 |
21.40
|
3.48% |
13.00% |
8,704 |
5,358 |
3,346 |
936 |
230 |
706 |
| 2019-09-19 |
20.68
|
0.63% |
11.00% |
7,724 |
3,900 |
3,824 |
871 |
0 |
871 |
| 2019-09-18 |
20.55
|
0.05% |
14.00% |
8,663 |
6,622 |
2,041 |
889 |
0 |
889 |
| 2019-09-17 |
20.54
|
-0.10% |
13.00% |
8,640 |
5,078 |
3,562 |
980 |
0 |
980 |
| 2019-09-16 |
20.56
|
3.58% |
14.00% |
9,575 |
4,695 |
4,880 |
976 |
479 |
497 |
| 2019-09-12 |
19.85
|
3.44% |
9.00% |
5,771 |
3,235 |
2,537 |
939 |
422 |
516 |
| 2019-09-11 |
19.19
|
-0.10% |
1.00% |
842 |
954 |
-112 |
0 |
0 |
0 |
| 2019-09-10 |
19.21
|
0.47% |
1.00% |
532 |
630 |
-98 |
0 |
0 |
0 |
| 2019-09-09 |
19.12
|
0.37% |
1.00% |
722 |
530 |
192 |
0 |
0 |
0 |
| 2019-09-06 |
19.05
|
0.16% |
1.00% |
704 |
785 |
-80 |
0 |
0 |
0 |
| 2019-09-05 |
19.02
|
1.93% |
2.00% |
1,269 |
1,479 |
-210 |
0 |
124 |
-124 |
| 2019-09-04 |
18.66
|
2.81% |
2.00% |
1,614 |
659 |
955 |
269 |
0 |
269 |
| 2019-09-03 |
18.15
|
0.39% |
1.00% |
626 |
519 |
107 |
0 |
0 |
0 |
| 2019-09-02 |
18.08
|
0.56% |
1.00% |
689 |
774 |
-85 |
0 |
0 |
0 |
| 2019-08-30 |
17.98
|
-0.50% |
1.00% |
522 |
579 |
-57 |
0 |
0 |
0 |
| 2019-08-29 |
18.07
|
-1.26% |
2.00% |
759 |
1,235 |
-476 |
0 |
0 |
0 |
| 2019-08-28 |
18.30
|
0.38% |
1.00% |
925 |
817 |
108 |
0 |
0 |
0 |
| 2019-08-27 |
18.23
|
1.28% |
1.00% |
848 |
485 |
363 |
0 |
0 |
0 |
| 2019-08-26 |
18.00
|
0.84% |
1.00% |
933 |
575 |
359 |
0 |
0 |
0 |
| 2019-08-23 |
17.85
|
0.11% |
1.00% |
810 |
640 |
171 |
0 |
0 |
0 |
| 2019-08-22 |
17.83
|
-0.06% |
1.00% |
815 |
880 |
-66 |
0 |
0 |
0 |
| 2019-08-21 |
17.84
|
1.54% |
3.00% |
1,574 |
1,569 |
5 |
0 |
116 |
-116 |
| 2019-08-20 |
17.57
|
4.46% |
3.00% |
1,902 |
1,026 |
876 |
0 |
0 |
0 |
| 2019-08-19 |
16.82
|
2.81% |
2.00% |
739 |
996 |
-257 |
0 |
0 |
0 |
| 2019-08-16 |
16.36
|
1.36% |
1.00% |
757 |
481 |
276 |
0 |
0 |
0 |
| 2019-08-15 |
16.14
|
-0.68% |
1.00% |
464 |
430 |
34 |
0 |
0 |
0 |
| 2019-08-14 |
16.25
|
-0.43% |
0.00% |
303 |
517 |
-214 |
0 |
0 |
0 |
| 2019-08-13 |
16.32
|
0.31% |
1.00% |
499 |
591 |
-92 |
111 |
0 |
111 |
| 2019-08-12 |
16.27
|
1.18% |
0.00% |
282 |
341 |
-59 |
0 |
0 |
0 |
| 2019-08-09 |
16.08
|
-1.35% |
0.00% |
248 |
336 |
-88 |
0 |
0 |
0 |
| 2019-08-08 |
16.30
|
-0.67% |
0.00% |
262 |
353 |
-91 |
0 |
0 |
0 |
| 2019-08-06 |
16.41
|
-4.31% |
2.00% |
809 |
991 |
-182 |
0 |
0 |
0 |
| 2019-08-05 |
17.15
|
-0.75% |
1.00% |
439 |
485 |
-45 |
0 |
0 |
0 |
| 2019-08-02 |
17.28
|
-1.71% |
1.00% |
422 |
636 |
-215 |
0 |
0 |
0 |
| 2019-08-01 |
17.58
|
0.17% |
0.00% |
375 |
337 |
38 |
0 |
0 |
0 |
| 2019-07-31 |
17.55
|
-0.51% |
0.00% |
249 |
393 |
-144 |
0 |
0 |
0 |
| 2019-07-30 |
17.64
|
0.34% |
1.00% |
611 |
505 |
107 |
0 |
0 |
0 |
| 2019-07-29 |
17.58
|
-0.51% |
0.00% |
391 |
475 |
-84 |
0 |
0 |
0 |
| 2019-07-26 |
17.67
|
-3.50% |
2.00% |
1,065 |
1,559 |
-494 |
0 |
0 |
0 |
| 2019-07-25 |
18.31
|
-0.33% |
1.00% |
719 |
740 |
-22 |
0 |
0 |
0 |
| 2019-07-24 |
18.37
|
-0.81% |
3.00% |
1,509 |
1,716 |
-207 |
0 |
0 |
0 |
| 2019-07-23 |
18.52
|
3.46% |
3.00% |
2,022 |
1,679 |
343 |
0 |
0 |
0 |
| 2019-07-22 |
17.90
|
0.62% |
1.00% |
557 |
601 |
-44 |
0 |
0 |
0 |
| 2019-07-19 |
17.79
|
-0.34% |
1.00% |
576 |
593 |
-17 |
0 |
0 |
0 |
| 2019-07-18 |
17.85
|
2.00% |
2.00% |
1,459 |
987 |
472 |
0 |
0 |
0 |
| 2019-07-17 |
17.50
|
-0.96% |
0.00% |
300 |
468 |
-169 |
0 |
0 |
0 |
| 2019-07-16 |
17.67
|
1.26% |
1.00% |
604 |
528 |
77 |
0 |
0 |
0 |
| 2019-07-15 |
17.45
|
1.22% |
1.00% |
600 |
728 |
-128 |
129 |
105 |
24 |
| 2019-07-12 |
17.24
|
0.23% |
0.00% |
290 |
494 |
-204 |
0 |
230 |
-230 |
