皮阿诺(002853) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-17 |
17.50
|
-0.96% |
0.00% |
300 |
468 |
-169 |
0 |
0 |
0 |
| 2019-07-16 |
17.67
|
1.26% |
1.00% |
604 |
528 |
77 |
0 |
0 |
0 |
| 2019-07-15 |
17.45
|
1.22% |
1.00% |
600 |
728 |
-128 |
129 |
105 |
24 |
| 2019-07-12 |
17.24
|
0.23% |
0.00% |
290 |
494 |
-204 |
0 |
230 |
-230 |
| 2019-07-11 |
17.20
|
0.47% |
0.00% |
371 |
491 |
-120 |
0 |
108 |
-108 |
| 2019-07-10 |
17.12
|
-1.38% |
1.00% |
306 |
649 |
-343 |
0 |
0 |
0 |
| 2019-07-08 |
17.36
|
-4.98% |
1.00% |
441 |
925 |
-484 |
0 |
0 |
0 |
| 2019-07-05 |
18.27
|
-0.16% |
0.00% |
320 |
369 |
-49 |
0 |
0 |
0 |
| 2019-07-03 |
18.30
|
-2.35% |
1.00% |
681 |
1,083 |
-402 |
0 |
0 |
0 |
| 2019-07-02 |
18.74
|
-0.37% |
2.00% |
1,060 |
1,089 |
-29 |
0 |
0 |
0 |
| 2019-07-01 |
18.81
|
1.02% |
3.00% |
1,777 |
1,950 |
-173 |
0 |
0 |
0 |
| 2019-06-28 |
18.62
|
2.48% |
4.00% |
2,393 |
1,555 |
837 |
0 |
0 |
0 |
| 2019-06-27 |
18.17
|
1.40% |
2.00% |
1,111 |
883 |
227 |
182 |
0 |
182 |
| 2019-06-26 |
17.92
|
1.07% |
0.00% |
468 |
267 |
201 |
0 |
0 |
0 |
| 2019-06-25 |
17.73
|
-1.72% |
0.00% |
393 |
473 |
-80 |
0 |
0 |
0 |
| 2019-06-24 |
18.04
|
-0.17% |
1.00% |
541 |
580 |
-39 |
0 |
0 |
0 |
| 2019-06-21 |
18.07
|
0.84% |
1.00% |
725 |
711 |
14 |
0 |
0 |
0 |
| 2019-06-20 |
17.92
|
1.70% |
1.00% |
806 |
524 |
281 |
0 |
0 |
0 |
| 2019-06-19 |
17.62
|
1.38% |
0.00% |
371 |
410 |
-39 |
0 |
0 |
0 |
| 2019-06-18 |
17.38
|
-0.11% |
0.00% |
151 |
247 |
-96 |
0 |
0 |
0 |
| 2019-06-17 |
17.40
|
0.46% |
0.00% |
279 |
292 |
-13 |
0 |
0 |
0 |
| 2019-06-14 |
17.32
|
-1.76% |
0.00% |
323 |
486 |
-163 |
0 |
0 |
0 |
| 2019-06-13 |
17.63
|
0.97% |
1.00% |
461 |
603 |
-142 |
0 |
199 |
-199 |
| 2019-06-12 |
17.46
|
-0.74% |
1.00% |
477 |
490 |
-14 |
0 |
0 |
0 |
| 2019-06-11 |
17.79
|
2.95% |
1.00% |
868 |
578 |
290 |
0 |
0 |
0 |
| 2019-06-06 |
17.28
|
-0.69% |
1.00% |
427 |
577 |
-150 |
0 |
0 |
0 |
| 2019-06-05 |
17.40
|
1.16% |
0.00% |
290 |
423 |
-133 |
0 |
0 |
0 |
| 2019-06-04 |
17.20
|
-1.94% |
1.00% |
363 |
542 |
-180 |
0 |
0 |
0 |
| 2019-06-03 |
17.54
|
-1.29% |
0.00% |
373 |
486 |
-112 |
0 |
0 |
0 |
| 2019-05-31 |
17.77
|
-0.28% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
17.82
|
-0.45% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
17.90
|
1.02% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
17.72
|
-0.17% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
17.75
|
2.25% |
1.00% |
516 |
489 |
27 |
0 |
0 |
0 |
| 2019-05-24 |
17.36
|
-0.80% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
17.50
|
-4.63% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
18.35
|
3.38% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
17.75
|
2.36% |
1.00% |
549 |
482 |
67 |
0 |
0 |
0 |
| 2019-05-20 |
17.34
|
-2.03% |
2.00% |
348 |
426 |
-77 |
0 |
0 |
0 |
| 2019-05-17 |
17.70
|
-5.60% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
18.75
|
0.54% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
18.65
|
1.14% |
1.00% |
326 |
208 |
118 |
0 |
0 |
0 |
| 2019-05-14 |
18.44
|
-0.27% |
1.00% |
378 |
273 |
105 |
0 |
0 |
0 |
| 2019-05-13 |
18.49
|
-1.33% |
1.00% |
481 |
563 |
-82 |
0 |
0 |
0 |
| 2019-05-10 |
18.74
|
2.40% |
2.00% |
1,150 |
948 |
203 |
0 |
0 |
0 |
| 2019-05-09 |
18.30
|
1.27% |
1.00% |
590 |
645 |
-55 |
0 |
0 |
0 |
| 2019-05-08 |
18.07
|
-0.99% |
1.00% |
566 |
623 |
-57 |
0 |
848 |
-848 |
| 2019-05-07 |
18.25
|
0.61% |
2.00% |
439 |
505 |
-65 |
0 |
0 |
0 |
| 2019-05-06 |
18.14
|
-9.98% |
2.00% |
1,029 |
1,528 |
-499 |
0 |
0 |
0 |
| 2019-04-30 |
20.15
|
1.72% |
1.00% |
791 |
955 |
-164 |
0 |
121 |
-121 |
