皮阿诺(002853) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
26.76
|
1.36% |
1.25% |
917 |
1,064 |
-147 |
0 |
0 |
0 |
| 2021-04-14 |
26.40
|
1.19% |
0.81% |
433 |
484 |
-51 |
0 |
0 |
0 |
| 2021-04-13 |
26.09
|
-0.57% |
0.84% |
303 |
337 |
-34 |
0 |
0 |
0 |
| 2021-04-12 |
26.24
|
-3.24% |
1.39% |
650 |
982 |
-332 |
0 |
0 |
0 |
| 2021-04-09 |
27.12
|
1.27% |
1.30% |
1,259 |
1,205 |
54 |
0 |
0 |
0 |
| 2021-04-08 |
26.78
|
-1.18% |
1.02% |
626 |
960 |
-334 |
0 |
0 |
0 |
| 2021-04-07 |
27.10
|
-0.66% |
1.26% |
708 |
1,103 |
-395 |
0 |
0 |
0 |
| 2021-04-06 |
27.28
|
3.53% |
1.79% |
1,765 |
1,847 |
-82 |
0 |
0 |
0 |
| 2021-04-02 |
26.35
|
-0.38% |
1.51% |
491 |
558 |
-68 |
0 |
0 |
0 |
| 2021-04-01 |
26.45
|
0.53% |
1.10% |
875 |
789 |
86 |
0 |
0 |
0 |
| 2021-03-30 |
26.76
|
3.52% |
2.06% |
2,316 |
1,447 |
869 |
101 |
0 |
101 |
| 2021-03-29 |
25.85
|
-1.97% |
1.42% |
912 |
949 |
-36 |
101 |
0 |
101 |
| 2021-03-23 |
25.90
|
1.25% |
3.21% |
3,353 |
3,331 |
22 |
168 |
0 |
168 |
| 2021-03-22 |
25.58
|
10.02% |
3.37% |
3,804 |
2,016 |
1,788 |
387 |
0 |
387 |
| 2021-03-19 |
23.25
|
-1.61% |
0.76% |
813 |
807 |
7 |
0 |
0 |
0 |
| 2021-03-18 |
23.63
|
-1.38% |
1.64% |
756 |
1,146 |
-390 |
0 |
0 |
0 |
| 2021-03-17 |
23.96
|
0.25% |
0.60% |
446 |
451 |
-6 |
0 |
0 |
0 |
| 2021-03-16 |
23.90
|
2.88% |
1.05% |
171 |
358 |
-187 |
0 |
0 |
0 |
| 2021-03-15 |
23.23
|
-1.69% |
0.76% |
272 |
217 |
55 |
0 |
0 |
0 |
| 2021-03-12 |
23.63
|
-0.25% |
0.92% |
162 |
178 |
-17 |
0 |
0 |
0 |
| 2021-03-11 |
23.69
|
1.28% |
1.05% |
83 |
306 |
-224 |
0 |
0 |
0 |
| 2021-03-10 |
23.39
|
-3.03% |
1.04% |
934 |
1,410 |
-475 |
0 |
0 |
0 |
| 2021-03-09 |
24.12
|
-0.99% |
1.61% |
1,934 |
1,689 |
245 |
0 |
105 |
-105 |
| 2021-03-08 |
24.36
|
-3.30% |
1.72% |
1,798 |
2,222 |
-424 |
0 |
0 |
0 |
| 2021-03-04 |
24.21
|
-0.49% |
0.86% |
870 |
1,096 |
-226 |
0 |
0 |
0 |
| 2021-03-03 |
24.33
|
0.41% |
1.27% |
1,375 |
1,431 |
-56 |
0 |
0 |
0 |
| 2021-03-02 |
24.23
|
-0.86% |
1.62% |
1,662 |
2,040 |
-378 |
0 |
108 |
-108 |
| 2021-03-01 |
24.44
|
1.54% |
1.43% |
1,656 |
1,666 |
-10 |
0 |
105 |
-105 |
| 2021-02-26 |
24.07
|
-0.21% |
1.37% |
1,387 |
1,721 |
-334 |
0 |
0 |
0 |
| 2021-02-25 |
24.12
|
0.58% |
1.15% |
1,206 |
1,420 |
-214 |
0 |
0 |
0 |
| 2021-02-23 |
23.88
|
-7.44% |
4.37% |
4,494 |
5,505 |
-1,011 |
0 |
0 |
0 |
| 2021-02-19 |
25.80
|
1.38% |
3.21% |
3,803 |
3,983 |
-180 |
117 |
0 |
117 |
| 2021-02-18 |
25.45
|
-1.55% |
3.47% |
4,250 |
4,111 |
139 |
0 |
125 |
-125 |
| 2021-02-09 |
26.83
|
-0.89% |
3.04% |
3,323 |
4,305 |
-983 |
202 |
198 |
3 |
| 2021-02-08 |
27.07
|
-0.84% |
3.06% |
4,270 |
3,319 |
952 |
0 |
0 |
0 |
| 2021-02-05 |
27.30
|
-2.05% |
4.40% |
5,460 |
6,153 |
-693 |
175 |
55 |
120 |
| 2021-02-04 |
27.87
|
3.99% |
4.51% |
6,387 |
5,401 |
986 |
281 |
0 |
281 |
| 2021-02-03 |
26.80
|
2.41% |
3.95% |
5,562 |
4,650 |
912 |
619 |
123 |
497 |
| 2021-02-02 |
26.17
|
-0.76% |
1.90% |
2,466 |
2,209 |
257 |
142 |
0 |
142 |
| 2021-01-29 |
24.22
|
-4.57% |
1.59% |
1,519 |
2,168 |
-649 |
0 |
0 |
0 |
| 2021-01-28 |
25.38
|
-1.44% |
2.03% |
2,479 |
2,370 |
108 |
0 |
0 |
0 |
| 2021-01-26 |
26.23
|
1.43% |
2.10% |
2,719 |
2,426 |
293 |
326 |
0 |
326 |
| 2021-01-25 |
25.86
|
-0.50% |
1.86% |
2,282 |
2,287 |
-6 |
0 |
0 |
0 |
| 2021-01-22 |
25.99
|
-1.29% |
2.03% |
2,254 |
2,732 |
-478 |
0 |
0 |
0 |
| 2021-01-21 |
26.33
|
4.48% |
2.55% |
3,740 |
2,580 |
1,160 |
0 |
0 |
0 |
| 2021-01-19 |
25.17
|
1.90% |
1.81% |
2,419 |
1,907 |
512 |
0 |
0 |
0 |
| 2021-01-18 |
24.70
|
5.38% |
1.84% |
2,624 |
1,606 |
1,018 |
0 |
0 |
0 |
| 2021-01-15 |
23.44
|
4.22% |
1.03% |
1,383 |
881 |
502 |
0 |
0 |
0 |
| 2021-01-14 |
22.49
|
-2.05% |
0.88% |
752 |
1,119 |
-367 |
0 |
0 |
0 |
| 2021-01-12 |
23.38
|
3.00% |
1.13% |
1,421 |
1,070 |
352 |
0 |
0 |
0 |
