网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁美科技 (002859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.78 52周最低:25.25

洁美科技(002859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 34.14 1.58% 1.62% 4,102 4,094 8 342 470 -129
2021-07-30 33.61 0.48% 1.58% 5,437 5,494 -57 431 577 -146
2021-07-29 33.45 6.60% 2.44% 9,746 7,809 1,937 1,331 254 1,077
2021-07-28 31.38 -4.91% 2.97% 7,216 9,497 -2,281 1,435 2,988 -1,553
2021-07-26 33.50 -2.30% 2.21% 5,183 6,914 -1,731 382 2,023 -1,641
2021-07-23 34.29 0.79% 1.69% 6,088 6,401 -313 867 1,204 -336
2021-07-22 34.02 2.35% 2.14% 9,037 6,226 2,811 2,493 604 1,889
2021-07-21 33.24 2.06% 1.85% 9,284 7,401 1,883 1,306 536 770
2021-07-20 32.57 1.46% 1.37% 2,334 3,138 -804 150 312 -162
2021-07-19 32.10 -1.98% 1.65% 6,660 5,762 898 2,181 922 1,259
2021-07-16 32.75 -1.80% 2.25% 11,850 12,211 -361 999 1,824 -825
2021-07-15 33.35 4.94% 2.86% 10,591 7,717 2,875 1,094 1,515 -421
2021-07-14 31.78 -1.79% 2.33% 9,234 7,945 1,289 1,369 796 573
2021-07-12 31.28 0.90% 2.00% 17,629 19,549 -1,920 3,640 7,354 -3,714
2021-07-09 31.00 -4.17% 3.95% 14,620 17,497 -2,877 3,339 7,157 -3,818
2021-07-07 32.25 3.04% 2.28% 1,350 2,259 -909 0 141 -141
2021-07-06 31.30 0.97% 1.28% 3,249 3,889 -640 53 245 -192
2021-07-05 31.00 1.87% 1.55% 8,252 7,847 405 1,367 368 999
2021-07-02 30.43 0.33% 1.03% 4,652 5,851 -1,199 354 73 281
2021-07-01 30.33 -3.01% 1.41% 5,392 7,485 -2,093 302 1,029 -728
2021-06-29 30.74 -1.00% 1.41% 3,977 4,723 -746 106 0 106
2021-06-28 31.05 2.41% 1.75% 10,129 7,293 2,836 1,380 520 860
2021-06-25 30.32 -0.23% 1.30% 7,130 7,200 -69 393 957 -564
2021-06-24 30.39 -2.06% 1.61% 7,781 9,030 -1,249 771 1,699 -928
2021-06-23 31.03 0.42% 1.16% 4,447 3,911 536 233 0 233
2021-06-21 30.79 -1.31% 2.07% 3,964 4,367 -403 525 571 -46
2021-06-18 31.20 1.63% 1.88% 7,213 6,201 1,011 1,197 630 567
2021-06-17 30.70 3.82% 2.09% 4,372 3,128 1,244 117 258 -141
2021-06-16 29.57 1.55% 1.80% 2,587 3,216 -629 0 270 -270
2021-06-15 29.12 1.39% 1.12% 1,690 1,859 -169 0 0 0
2021-06-11 28.72 1.31% 1.17% 3,670 2,123 1,547 0 105 -105
2021-06-10 28.35 2.05% 0.86% 2,708 3,267 -559 127 219 -92
2021-06-09 27.78 -1.31% 0.70% 1,138 1,519 -382 0 229 -229
2021-06-08 28.15 -2.22% 0.82% 1,260 2,913 -1,653 0 352 -352
2021-06-07 28.79 2.46% 0.85% 1,177 1,589 -412 0 202 -202
2021-06-04 28.10 0.97% 0.54% 994 1,350 -357 0 202 -202
2021-06-03 27.83 -1.28% 0.54% 1,581 1,773 -192 123 0 123
2021-06-02 28.39 -1.97% 0.88% 2,009 3,543 -1,534 161 129 33
2021-06-01 28.96 1.29% 1.06% 2,492 1,863 630 130 116 14
2021-05-31 28.59 -0.04% 0.82% 2,575 2,892 -317 490 153 337
2021-05-28 28.60 -0.49% 0.84% 1,295 1,992 -697 120 0 120
2021-05-27 28.74 1.48% 0.94% 2,032 2,273 -242 101 227 -127
2021-05-26 28.32 0.71% 0.79% 1,430 1,221 208 0 0 0
2021-05-25 28.12 1.44% 0.69% 1,614 1,959 -345 105 148 -44
2021-05-24 27.72 0.33% 0.51% 1,340 1,634 -293 0 221 -221
2021-05-21 27.63 -0.75% 0.67% 2,328 2,965 -636 125 0 125
2021-05-20 27.84 -0.04% 0.97% 1,839 2,365 -526 194 316 -123
2021-05-19 27.85 -3.33% 1.56% 1,115 1,604 -489 0 129 -129
2021-05-18 28.81 0.59% 1.10% 3,526 4,355 -829 773 782 -10
2021-05-17 28.64 -0.83% 1.11% 2,007 1,845 162 303 0 303
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022