网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁美科技 (002859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.78 52周最低:25.25

洁美科技(002859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 25.85 -5.93% 3.52% 15,398 21,385 -5,988 1,261 3,696 -2,435
2021-02-04 27.48 -7.66% 3.20% 15,960 19,905 -3,945 1,338 2,055 -717
2021-02-03 29.76 -1.98% 2.73% 13,729 18,230 -4,501 1,242 3,320 -2,078
2021-02-02 30.36 0.36% 2.91% 17,175 17,886 -711 2,984 1,819 1,165
2021-01-29 28.99 -0.21% 3.65% 20,001 22,646 -2,645 1,723 2,492 -769
2021-01-28 29.05 -1.02% 3.22% 18,166 19,233 -1,067 2,480 2,562 -82
2021-01-26 28.50 -3.62% 4.18% 22,120 26,153 -4,033 3,451 6,266 -2,814
2021-01-25 29.57 10.01% 6.09% 36,078 34,426 1,653 15,071 9,226 5,845
2021-01-22 26.88 -1.61% 1.91% 9,664 10,918 -1,254 391 789 -398
2021-01-21 27.32 -0.87% 1.92% 9,864 11,254 -1,389 434 599 -165
2021-01-19 27.50 0.59% 2.66% 14,161 15,561 -1,400 2,483 1,067 1,416
2021-01-18 27.34 1.83% 1.62% 8,996 8,585 412 844 224 619
2021-01-15 26.85 -3.31% 1.97% 8,715 12,566 -3,851 472 1,050 -578
2021-01-14 27.77 2.66% 2.93% 17,115 15,475 1,640 2,852 1,300 1,552
2021-01-12 26.70 2.10% 1.90% 11,022 9,213 1,809 1,406 246 1,160
2021-01-11 26.15 2.67% 2.74% 16,781 12,058 4,723 1,825 1,263 562
2021-01-08 25.47 -2.04% 2.39% 8,823 15,922 -7,099 445 2,196 -1,751
2021-01-07 26.00 0.39% 1.58% 9,261 7,066 2,194 467 216 251
2021-01-06 25.90 -2.52% 1.67% 6,394 11,126 -4,732 166 389 -223
2021-01-05 26.57 1.96% 1.68% 9,544 8,154 1,391 727 943 -216
2021-01-04 26.06 2.84% 1.53% 7,563 8,386 -823 821 1,275 -454
2020-12-31 25.34 0.52% 1.27% 5,009 7,808 -2,799 322 1,570 -1,248
2020-12-30 25.21 -0.12% 0.87% 4,464 4,339 125 0 153 -153
2020-12-29 25.24 0.56% 0.97% 5,161 4,659 502 552 232 320
2020-12-28 25.10 -1.99% 1.68% 7,597 9,325 -1,728 802 2,070 -1,268
2020-12-25 25.61 0.04% 0.87% 4,304 4,704 -400 183 129 53
2020-12-24 25.60 -1.12% 1.26% 6,387 6,669 -282 442 505 -63
2020-12-23 25.89 -1.18% 1.40% 6,747 7,805 -1,059 175 616 -441
2020-12-22 26.20 -2.28% 1.96% 9,631 10,952 -1,321 743 688 55
2020-12-21 26.81 0.07% 2.96% 14,813 17,382 -2,569 1,372 2,118 -746
2020-12-18 26.79 -0.78% 1.54% 5,820 10,827 -5,008 481 2,814 -2,333
2020-12-16 27.24 -1.05% 0.80% 4,195 4,540 -345 244 109 135
2020-12-14 27.78 -0.22% 0.96% 5,066 5,533 -466 296 0 296
2020-12-11 27.84 -0.57% 1.07% 6,238 5,832 406 511 220 291
2020-12-10 28.00 1.34% 1.60% 10,684 7,340 3,343 1,440 459 980
2020-12-09 27.63 -3.02% 2.36% 12,464 13,779 -1,314 2,148 1,723 425
2020-12-08 28.49 2.01% 3.10% 22,169 13,361 8,808 4,959 382 4,577
2020-12-07 27.93 2.65% 2.92% 18,181 13,981 4,200 2,446 1,447 999
2020-12-04 27.21 -0.51% 3.64% 19,493 19,959 -465 3,365 4,177 -813
2020-12-03 27.35 10.02% 6.04% 34,179 30,989 3,190 13,467 12,533 934
2020-12-02 24.86 0.32% 1.17% 6,172 5,352 820 336 0 336
2020-11-30 25.00 -0.28% 0.44% 1,775 2,646 -871 0 480 -480
2020-11-26 25.01 0.28% 0.40% 1,794 2,148 -354 112 107 5
2020-11-25 24.94 -1.77% 0.57% 2,406 3,345 -939 0 362 -362
2020-11-24 25.39 -0.43% 0.55% 2,370 3,255 -885 0 0 0
2020-11-23 25.50 -1.24% 0.76% 3,215 4,531 -1,317 233 660 -427
2020-11-19 25.82 0.47% 0.50% 2,441 2,696 -255 0 102 -102
2020-11-18 25.70 -1.61% 1.17% 5,466 6,738 -1,273 510 229 281
2020-11-17 26.12 1.48% 1.08% 5,686 5,484 202 104 534 -430
2020-11-16 25.74 3.46% 1.04% 6,526 4,056 2,470 1,106 0 1,106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022