网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁美科技 (002859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.78 52周最低:25.25

洁美科技(002859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 29.60 1.09% 1.47% 8,274 8,828 -555 1,114 696 418
2020-08-04 29.28 0.51% 1.80% 9,529 11,225 -1,695 687 569 117
2020-08-03 29.13 2.72% 1.58% 9,260 8,919 341 966 732 235
2020-07-31 28.36 0.93% 1.26% 7,696 6,305 1,391 910 0 910
2020-07-30 28.10 -0.25% 1.17% 6,486 6,486 -0 227 225 2
2020-07-29 28.17 3.99% 1.61% 10,395 7,191 3,205 886 334 552
2020-07-28 27.09 1.20% 0.98% 5,777 4,814 962 951 63 888
2020-07-27 26.77 -0.67% 1.08% 5,560 5,841 -281 190 89 101
2020-07-24 26.95 -5.44% 2.11% 10,015 12,512 -2,497 211 1,405 -1,194
2020-07-23 28.50 -2.26% 2.42% 13,696 12,838 858 2,273 1,705 567
2020-07-22 29.16 0.93% 1.92% 12,913 9,345 3,568 947 613 334
2020-07-21 28.89 -0.52% 1.25% 6,754 7,571 -817 220 103 117
2020-07-20 29.04 0.83% 1.98% 10,896 11,813 -918 1,076 659 418
2020-07-17 28.80 0.52% 1.54% 9,350 8,170 1,180 657 569 88
2020-07-16 28.65 -6.37% 2.03% 11,441 12,482 -1,041 839 713 126
2020-07-15 30.60 -3.44% 2.07% 12,575 13,000 -425 744 729 15
2020-07-14 31.69 -3.35% 3.12% 16,722 21,655 -4,934 1,681 2,757 -1,076
2020-07-13 32.79 3.15% 3.03% 19,031 18,828 202 2,230 1,495 735
2020-07-10 31.79 0.70% 3.65% 23,516 21,746 1,770 3,704 2,762 942
2020-07-08 30.97 -0.45% 2.82% 14,948 17,879 -2,930 1,345 2,805 -1,460
2020-07-07 31.11 2.64% 4.06% 24,804 21,557 3,247 5,979 4,549 1,429
2020-07-06 30.31 2.99% 4.49% 25,456 26,400 -944 5,157 4,420 737
2020-07-03 29.43 -2.71% 3.48% 15,419 22,798 -7,379 4,741 10,630 -5,888
2020-07-02 30.25 -1.75% 2.80% 14,517 19,094 -4,577 1,730 2,678 -948
2020-06-29 29.89 3.60% 2.99% 20,532 14,019 6,513 3,724 1,308 2,417
2020-06-24 28.85 0.17% 1.78% 9,774 10,230 -456 1,851 1,104 747
2020-06-23 28.80 2.38% 2.50% 17,066 11,247 5,818 2,560 216 2,344
2020-06-22 28.13 1.11% 2.75% 17,712 13,042 4,669 1,906 1,270 635
2020-06-19 27.82 -0.32% 2.09% 11,057 11,985 -928 1,547 998 549
2020-06-18 27.91 0.90% 2.30% 15,766 9,717 6,049 2,317 483 1,834
2020-06-17 27.66 -1.36% 2.30% 11,048 13,895 -2,847 1,545 884 661
2020-06-16 28.04 0.14% 2.80% 15,763 15,270 493 1,896 1,047 849
2020-06-15 28.00 -3.48% 4.76% 21,720 30,098 -8,378 3,939 9,197 -5,257
2020-06-12 29.01 7.33% 8.67% 51,321 46,421 4,899 28,446 22,090 6,356
2020-06-11 27.03 2.35% 2.89% 17,024 12,836 4,188 6,614 2,703 3,911
2020-06-10 26.41 0.42% 1.90% 9,565 9,373 192 2,315 1,624 690
2020-06-09 26.30 -1.68% 1.60% 8,362 7,747 614 1,530 1,446 84
2020-06-08 26.75 1.52% 2.31% 11,986 12,003 -18 2,402 1,033 1,368
2020-06-05 26.35 -1.31% 1.75% 8,171 10,063 -1,892 754 1,546 -791
2020-06-04 26.70 2.10% 3.05% 15,257 15,921 -664 3,032 2,938 95
2020-06-03 26.15 4.85% 3.22% 18,646 13,871 4,776 3,077 587 2,490
2020-06-02 39.98 0.71% 1.73% 8,272 8,817 -544 785 525 259
2020-06-01 39.70 2.90% 2.19% 12,574 8,974 3,601 837 702 135
2020-05-29 38.58 1.02% 0.97% 5,281 3,932 1,349 162 57 105
2020-05-28 38.19 -2.15% 1.37% 5,712 7,274 -1,562 0 151 -151
2020-05-27 39.03 2.17% 2.10% 10,519 9,291 1,227 462 354 108
2020-05-26 38.20 1.33% 1.33% 6,564 6,196 367 331 0 331
2020-05-25 37.70 -1.33% 0.99% 5,143 4,058 1,085 367 110 257
2020-05-22 38.21 -3.24% 0.90% 4,042 4,605 -563 104 125 -21
2020-05-21 39.49 -3.68% 1.73% 8,762 8,370 392 310 1,260 -950
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022