网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁美科技 (002859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.28 52周最低:24.52

洁美科技(002859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 27.35 0.11% 0.61% 3,173 3,451 -278 0 0 0
2020-09-17 27.32 0.44% 0.64% 3,533 3,299 234 0 165 -165
2020-09-16 27.20 0.74% 0.74% 4,746 3,169 1,577 219 0 219
2020-09-15 27.00 0.33% 0.60% 3,737 2,732 1,005 0 0 0
2020-09-14 26.91 2.91% 1.06% 6,154 5,065 1,089 675 753 -78
2020-09-11 26.15 3.36% 0.99% 5,905 4,318 1,587 1,089 179 910
2020-09-10 25.30 -3.07% 0.88% 3,956 5,158 -1,202 0 188 -188
2020-09-09 26.10 -3.15% 1.09% 5,277 6,063 -786 0 158 -158
2020-09-08 26.95 -0.88% 0.85% 3,773 5,181 -1,408 0 533 -533
2020-09-04 27.96 0.36% 0.81% 5,102 3,886 1,216 102 526 -425
2020-09-02 28.43 -1.01% 1.10% 4,861 7,492 -2,631 575 686 -111
2020-09-01 28.72 -0.10% 0.88% 4,263 5,731 -1,468 0 256 -256
2020-08-31 28.75 0.35% 1.39% 8,180 7,770 410 902 0 902
2020-08-28 28.65 -0.97% 1.55% 8,250 9,117 -866 554 841 -287
2020-08-27 28.93 2.23% 1.32% 7,587 7,508 79 207 1,061 -854
2020-08-26 28.30 -4.36% 3.14% 16,282 20,170 -3,888 2,130 2,041 90
2020-08-25 29.59 0.54% 1.57% 8,594 9,410 -816 758 514 243
2020-08-24 29.43 4.62% 2.33% 16,882 10,022 6,860 3,312 611 2,700
2020-08-21 28.13 3.65% 1.51% 9,556 7,075 2,481 1,288 412 876
2020-08-20 27.14 -2.09% 0.83% 3,703 5,112 -1,409 0 311 -311
2020-08-18 28.80 1.05% 1.56% 9,702 8,143 1,560 514 592 -79
2020-08-17 28.50 2.22% 1.34% 8,237 6,839 1,398 627 352 275
2020-08-14 27.88 1.20% 0.93% 5,447 4,602 845 263 330 -67
2020-08-13 27.55 0.33% 0.76% 4,170 4,168 2 0 0 0
2020-08-12 27.46 -0.22% 1.23% 5,368 7,929 -2,561 0 630 -630
2020-08-11 27.52 -3.20% 1.15% 5,133 7,628 -2,496 188 489 -301
2020-08-10 28.43 0.07% 1.18% 5,308 7,650 -2,342 0 970 -970
2020-08-07 28.41 -2.57% 1.18% 6,465 6,932 -467 286 171 115
2020-08-06 29.16 -1.49% 1.43% 7,746 8,820 -1,074 1,155 548 607
2020-08-05 29.60 1.09% 1.47% 8,274 8,828 -555 1,114 696 418
2020-08-04 29.28 0.51% 1.80% 9,529 11,225 -1,695 687 569 117
2020-08-03 29.13 2.72% 1.58% 9,260 8,919 341 966 732 235
2020-07-31 28.36 0.93% 1.26% 7,696 6,305 1,391 910 0 910
2020-07-30 28.10 -0.25% 1.17% 6,486 6,486 -0 227 225 2
2020-07-29 28.17 3.99% 1.61% 10,395 7,191 3,205 886 334 552
2020-07-28 27.09 1.20% 0.98% 5,777 4,814 962 951 63 888
2020-07-27 26.77 -0.67% 1.08% 5,560 5,841 -281 190 89 101
2020-07-24 26.95 -5.44% 2.11% 10,015 12,512 -2,497 211 1,405 -1,194
2020-07-23 28.50 -2.26% 2.42% 13,696 12,838 858 2,273 1,705 567
2020-07-22 29.16 0.93% 1.92% 12,913 9,345 3,568 947 613 334
2020-07-21 28.89 -0.52% 1.25% 6,754 7,571 -817 220 103 117
2020-07-20 29.04 0.83% 1.98% 10,896 11,813 -918 1,076 659 418
2020-07-17 28.80 0.52% 1.54% 9,350 8,170 1,180 657 569 88
2020-07-16 28.65 -6.37% 2.03% 11,441 12,482 -1,041 839 713 126
2020-07-15 30.60 -3.44% 2.07% 12,575 13,000 -425 744 729 15
2020-07-14 31.69 -3.35% 3.12% 16,722 21,655 -4,934 1,681 2,757 -1,076
2020-07-13 32.79 3.15% 3.03% 19,031 18,828 202 2,230 1,495 735
2020-07-10 31.79 0.70% 3.65% 23,516 21,746 1,770 3,704 2,762 942
2020-07-08 30.97 -0.45% 2.82% 14,948 17,879 -2,930 1,345 2,805 -1,460
2020-07-07 31.11 2.64% 4.06% 24,804 21,557 3,247 5,979 4,549 1,429
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020