网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洁美科技 (002859)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.13 52周最低:24.22

洁美科技(002859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 33.58 0.12% 1.74% 13,932 9,428 4,503 1,956 1,337 619
2021-11-26 33.54 1.30% 2.11% 17,432 11,009 6,423 4,885 1,435 3,450
2021-11-25 33.11 0.39% 1.54% 10,918 9,361 1,557 1,885 2,038 -153
2021-11-24 32.98 -0.06% 1.77% 11,392 12,214 -822 2,017 978 1,038
2021-11-23 33.00 -0.72% 2.64% 16,201 17,847 -1,646 3,451 2,251 1,199
2021-11-12 30.34 0.93% 1.28% 8,874 6,625 2,249 1,152 677 475
2021-11-11 30.06 -0.23% 0.87% 4,903 5,618 -715 272 790 -518
2021-11-10 30.13 0.74% 1.02% 7,071 5,197 1,873 2,071 464 1,606
2021-11-09 29.91 0.54% 0.78% 5,054 4,304 750 956 269 687
2021-11-08 29.75 -0.34% 0.72% 3,869 4,528 -659 232 235 -3
2021-11-05 29.85 -0.23% 0.92% 5,614 5,408 207 869 305 564
2021-11-04 29.92 0.07% 1.35% 8,000 8,183 -184 711 548 163
2021-11-03 29.90 2.54% 1.92% 11,537 11,518 19 2,780 2,363 416
2021-11-02 29.16 -0.58% 1.08% 6,017 6,735 -717 470 363 107
2021-11-01 29.33 6.42% 2.25% 17,114 8,973 8,141 3,060 958 2,102
2021-10-29 27.56 -0.54% 0.76% 3,569 4,914 -1,346 138 377 -239
2021-10-28 27.71 -0.68% 0.94% 5,040 5,442 -402 569 376 193
2021-10-26 27.83 1.57% 0.95% 5,854 4,798 1,056 1,184 450 734
2021-10-22 28.70 -1.48% 0.81% 3,523 5,894 -2,372 144 912 -768
2021-10-21 29.13 0.94% 0.57% 3,542 3,068 473 208 149 59
2021-10-20 28.86 -1.33% 0.72% 3,414 5,020 -1,606 363 287 76
2021-10-19 29.25 3.03% 1.21% 9,973 4,069 5,904 3,343 486 2,856
2021-10-18 28.39 -2.10% 1.04% 5,045 6,834 -1,788 106 1,213 -1,108
2021-10-14 28.70 0.03% 0.45% 2,648 2,531 116 0 0 0
2021-10-13 28.69 2.10% 0.44% 1,779 1,705 73 296 0 296
2021-10-12 28.10 -1.82% 1.01% 3,054 6,657 -3,603 0 438 -438
2021-10-11 28.62 -1.45% 0.97% 2,184 2,119 65 110 0 110
2021-10-08 29.04 1.89% 0.66% 2,702 1,453 1,248 307 0 307
2021-09-30 28.50 3.26% 0.72% 667 989 -322 0 0 0
2021-09-29 27.60 -2.37% 0.66% 1,055 2,290 -1,235 0 248 -248
2021-09-28 28.27 0.18% 0.58% 1,300 1,383 -83 0 0 0
2021-09-27 28.22 -2.52% 0.88% 850 2,142 -1,292 0 202 -202
2021-09-23 28.95 0.28% 1.06% 1,157 1,509 -351 108 121 -13
2021-09-22 28.87 -0.14% 0.50% 1,463 1,676 -213 0 0 0
2021-09-17 28.91 0.28% 0.76% 769 1,269 -500 0 107 -107
2021-09-16 28.83 -2.57% 1.53% 1,409 2,797 -1,389 0 0 0
2021-09-15 29.59 -0.90% 0.94% 2,382 3,299 -917 229 451 -222
2021-09-13 29.86 -1.52% 1.17% 4,139 4,166 -28 1,125 292 833
2021-09-10 30.32 0.43% 1.23% 3,063 2,838 225 1,125 104 1,021
2021-09-09 30.19 -2.74% 1.94% 4,030 7,442 -3,413 650 3,052 -2,402
2021-09-07 31.69 0.06% 1.71% 1,919 2,232 -313 188 0 188
2021-09-06 31.67 0.92% 0.76% 1,206 1,812 -606 0 0 0
2021-09-02 31.59 -0.75% 0.83% 2,358 2,383 -24 107 0 107
2021-09-01 31.83 -1.70% 1.39% 4,375 5,300 -924 195 350 -155
2021-08-31 32.38 -0.52% 2.05% 7,127 9,298 -2,171 875 583 292
2021-08-30 32.55 1.78% 2.10% 8,024 7,518 506 1,023 0 1,023
2021-08-27 31.98 2.70% 1.70% 4,664 4,807 -143 262 0 262
2021-08-26 31.14 2.23% 1.57% 4,998 4,253 745 189 0 189
2021-08-25 30.46 -1.01% 1.17% 2,937 3,892 -955 0 231 -231
2021-08-24 30.77 -0.52% 0.75% 2,023 2,329 -305 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021