网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀛通通讯 (002861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:10.85

瀛通通讯(002861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 11.65 -0.77% 0.66% 406 423 -17 0 0 0
2021-10-21 11.74 -0.76% 0.36% 156 303 -147 0 0 0
2021-10-20 11.83 -1.00% 0.31% 125 278 -153 0 0 0
2021-10-19 11.95 -0.75% 0.46% 193 402 -209 0 0 0
2021-10-18 12.04 1.52% 0.82% 617 433 183 0 0 0
2021-10-14 12.41 -0.72% 1.31% 717 989 -273 0 0 0
2021-10-13 12.50 3.48% 1.71% 206 255 -49 0 0 0
2021-10-12 12.08 -1.23% 0.57% 193 371 -179 0 0 0
2021-10-11 12.23 0.33% 0.53% 90 125 -35 0 0 0
2021-10-08 12.19 3.39% 0.77% 205 80 125 0 0 0
2021-09-30 11.79 1.99% 0.45% 270 45 226 189 0 189
2021-09-29 11.56 -1.95% 0.44% 66 55 11 0 0 0
2021-09-28 11.79 -0.51% 0.29% 30 82 -53 0 0 0
2021-09-27 11.85 -1.41% 0.54% 68 160 -92 0 0 0
2021-09-24 12.02 -1.07% 0.40% 56 126 -69 0 0 0
2021-09-23 12.15 1.17% 0.48% 188 97 91 0 0 0
2021-09-22 12.01 -0.33% 0.39% 80 130 -49 0 0 0
2021-09-17 12.05 -1.47% 0.75% 89 161 -72 0 0 0
2021-09-16 12.23 0.66% 1.13% 184 196 -12 0 0 0
2021-09-15 12.15 0.66% 0.61% 92 199 -107 0 0 0
2021-09-14 12.07 -1.63% 0.75% 179 226 -48 0 0 0
2021-09-13 12.27 0.49% 0.57% 151 373 -222 0 0 0
2021-09-10 12.21 -1.93% 0.85% 62 163 -101 0 0 0
2021-09-09 12.45 -1.11% 0.62% 155 231 -76 0 0 0
2021-09-07 12.40 2.23% 1.54% 75 139 -64 0 0 0
2021-09-06 12.13 1.00% 0.85% 106 97 10 0 0 0
2021-09-02 11.97 1.53% 1.04% 281 215 66 0 0 0
2021-09-01 11.79 0.60% 0.92% 121 379 -257 0 0 0
2021-08-31 11.72 -2.09% 1.27% 203 538 -335 0 0 0
2021-08-30 11.97 -2.45% 1.51% 465 801 -336 0 0 0
2021-08-27 12.27 -1.60% 1.93% 430 660 -230 0 0 0
2021-08-26 12.47 -5.67% 4.06% 2,377 3,988 -1,611 543 1,485 -942
2021-08-25 13.22 0.61% 6.05% 1,307 1,499 -192 0 122 -122
2021-08-24 13.14 2.42% 1.44% 299 334 -35 0 0 0
2021-08-23 12.83 1.99% 1.89% 1,249 596 653 0 0 0
2021-08-20 12.58 -0.24% 1.03% 156 218 -62 0 0 0
2021-08-19 12.61 -1.25% 1.60% 167 422 -255 0 0 0
2021-08-18 12.77 2.16% 1.37% 150 217 -67 0 0 0
2021-08-17 12.50 -1.50% 1.69% 142 396 -254 0 0 0
2021-08-16 12.69 1.76% 1.24% 521 331 190 0 0 0
2021-08-13 12.47 0.65% 1.00% 208 197 11 0 0 0
2021-08-11 12.33 -0.16% 0.49% 78 134 -56 0 0 0
2021-08-10 12.35 0.41% 0.71% 319 159 160 0 0 0
2021-08-09 12.30 2.76% 0.70% 135 93 41 0 0 0
2021-08-06 11.97 -2.13% 0.65% 158 356 -198 0 0 0
2021-08-05 12.23 -0.65% 0.65% 161 319 -158 0 0 0
2021-08-04 12.31 -0.16% 0.88% 418 413 4 0 0 0
2021-08-03 12.33 -0.56% 1.12% 544 392 152 0 0 0
2021-08-02 12.40 1.22% 0.82% 199 107 92 0 0 0
2021-07-30 12.25 2.08% 0.59% 217 150 67 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022