网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀛通通讯 (002861)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:10.85

瀛通通讯(002861) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 29.62 -1.56% 5.45% 4,724 5,919 -1,195 804 483 321
2020-08-03 30.09 7.81% 7.75% 8,652 6,713 1,939 730 684 46
2020-07-31 27.91 2.69% 3.39% 3,666 2,616 1,049 495 0 495
2020-07-30 27.18 0.11% 2.60% 2,426 2,401 25 0 0 0
2020-07-29 27.15 2.07% 2.64% 2,473 2,310 163 52 52 0
2020-07-28 26.60 4.19% 3.65% 3,559 3,097 463 102 0 102
2020-07-27 25.53 -1.92% 2.17% 1,458 2,319 -860 0 0 0
2020-07-24 26.03 -3.56% 3.18% 2,294 3,368 -1,074 132 0 132
2020-07-23 26.99 -1.68% 3.50% 2,693 3,514 -821 152 141 11
2020-07-22 27.45 0.26% 3.13% 2,673 3,161 -488 0 100 -100
2020-07-21 27.38 -0.47% 2.96% 2,402 3,095 -694 0 0 0
2020-07-20 27.51 2.12% 3.31% 3,421 2,757 664 510 0 510
2020-07-17 26.94 -1.61% 3.01% 2,344 3,104 -760 0 119 -119
2020-07-16 27.38 -4.06% 3.95% 3,399 3,964 -565 480 0 480
2020-07-15 28.54 -4.10% 4.01% 3,787 4,090 -304 0 0 0
2020-07-14 29.76 -1.10% 4.25% 3,793 4,703 -911 0 104 -104
2020-07-13 30.09 3.08% 5.46% 6,420 4,362 2,058 674 0 674
2020-07-10 29.19 -3.18% 5.12% 4,838 5,318 -480 345 0 345
2020-07-08 29.79 -1.52% 6.05% 5,318 6,602 -1,284 366 0 366
2020-07-07 30.25 3.03% 7.10% 7,215 6,483 732 1,105 302 803
2020-07-06 29.36 3.05% 5.43% 4,999 5,524 -525 333 224 110
2020-07-03 28.49 1.14% 4.82% 4,510 4,379 131 260 838 -579
2020-07-02 28.17 -0.25% 5.37% 4,619 5,506 -888 224 102 122
2020-06-29 25.95 -0.54% 1.41% 1,224 1,245 -21 0 0 0
2020-06-24 26.09 -0.72% 1.57% 1,147 1,594 -447 0 101 -101
2020-06-23 26.28 -1.68% 1.60% 1,305 1,544 -239 0 0 0
2020-06-22 26.73 -0.22% 2.03% 1,558 2,130 -572 0 0 0
2020-06-19 26.79 0.75% 2.48% 2,419 2,075 344 0 0 0
2020-06-18 26.59 0.53% 1.72% 1,617 1,467 150 0 0 0
2020-06-17 26.45 -2.79% 3.28% 2,510 3,309 -799 0 397 -397
2020-06-16 27.21 0.85% 1.80% 1,331 1,969 -638 0 0 0
2020-06-15 26.98 -1.39% 2.14% 1,613 2,320 -706 0 0 0
2020-06-12 27.36 -0.73% 1.87% 1,820 1,645 176 137 0 137
2020-06-11 27.56 -0.40% 2.12% 2,008 1,982 26 549 0 549
2020-06-10 27.67 0.07% 1.60% 1,370 1,547 -177 0 100 -100
2020-06-09 27.65 -0.18% 1.96% 1,672 1,908 -236 0 0 0
2020-06-08 27.70 -2.67% 2.01% 1,756 1,922 -166 160 155 5
2020-06-05 28.46 0.04% 1.65% 1,302 1,873 -572 0 0 0
2020-06-04 28.45 -1.28% 2.88% 2,828 2,655 173 134 312 -178
2020-06-03 28.82 1.26% 3.90% 4,015 3,642 372 219 142 77
2020-06-02 28.46 2.52% 5.01% 4,839 4,644 195 824 103 721
2020-06-01 27.76 6.85% 3.72% 4,003 2,892 1,111 431 58 373
2020-05-29 25.98 0.66% 2.02% 1,728 1,826 -98 0 0 0
2020-05-28 25.81 -1.53% 1.79% 1,372 1,779 -407 0 0 0
2020-05-27 26.21 0.73% 2.61% 2,573 1,992 581 0 0 0
2020-05-26 26.02 6.55% 2.92% 3,284 1,775 1,509 241 0 241
2020-05-25 24.42 -1.81% 0.97% 564 1,038 -473 0 0 0
2020-05-22 24.87 -0.60% 1.53% 1,151 1,431 -280 0 0 0
2020-05-21 25.02 -3.14% 2.37% 1,492 2,557 -1,065 60 166 -106
2020-05-20 25.83 -0.69% 3.85% 3,360 3,517 -156 399 112 287
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022