实丰文化(002862) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
8.89
|
0.68% |
4.90% |
1,317 |
1,386 |
-69 |
0 |
0 |
0 |
| 2021-02-22 |
8.83
|
1.49% |
6.50% |
1,957 |
1,745 |
213 |
108 |
0 |
108 |
| 2021-02-19 |
8.70
|
4.82% |
5.19% |
1,741 |
1,120 |
621 |
0 |
0 |
0 |
| 2021-02-18 |
8.30
|
3.88% |
5.57% |
1,577 |
1,351 |
226 |
0 |
0 |
0 |
| 2021-02-09 |
7.92
|
1.41% |
4.30% |
1,224 |
937 |
286 |
0 |
0 |
0 |
| 2021-02-08 |
7.81
|
1.96% |
4.70% |
1,213 |
1,095 |
117 |
0 |
101 |
-101 |
| 2021-02-05 |
7.66
|
-0.52% |
3.04% |
795 |
717 |
79 |
0 |
0 |
0 |
| 2021-02-04 |
7.70
|
-2.65% |
4.54% |
1,180 |
1,060 |
120 |
0 |
0 |
0 |
| 2021-02-03 |
7.91
|
-3.06% |
4.75% |
1,080 |
1,333 |
-253 |
0 |
0 |
0 |
| 2021-02-02 |
8.16
|
-0.12% |
5.12% |
1,386 |
1,311 |
75 |
0 |
116 |
-116 |
| 2021-01-29 |
8.38
|
-3.79% |
9.04% |
1,679 |
3,232 |
-1,552 |
0 |
0 |
0 |
| 2021-01-28 |
8.71
|
-0.23% |
11.79% |
3,435 |
3,349 |
85 |
417 |
189 |
228 |
| 2021-01-26 |
8.57
|
-0.35% |
2.98% |
793 |
844 |
-51 |
0 |
0 |
0 |
| 2021-01-25 |
8.60
|
-5.49% |
4.64% |
1,268 |
1,319 |
-51 |
0 |
0 |
0 |
| 2021-01-22 |
9.10
|
-2.47% |
4.48% |
1,274 |
1,381 |
-107 |
0 |
0 |
0 |
| 2021-01-21 |
9.33
|
0.21% |
3.89% |
1,181 |
1,156 |
25 |
0 |
0 |
0 |
| 2021-01-19 |
9.38
|
3.08% |
4.79% |
1,495 |
1,365 |
130 |
0 |
0 |
0 |
| 2021-01-18 |
9.10
|
1.00% |
5.87% |
1,732 |
1,715 |
18 |
0 |
0 |
0 |
| 2021-01-15 |
9.01
|
5.63% |
8.18% |
2,919 |
1,739 |
1,180 |
292 |
0 |
292 |
| 2021-01-14 |
8.53
|
1.07% |
6.20% |
1,957 |
1,440 |
516 |
0 |
0 |
0 |
| 2021-01-12 |
8.77
|
-1.68% |
6.60% |
1,941 |
1,838 |
103 |
0 |
221 |
-221 |
| 2021-01-11 |
8.92
|
-4.60% |
6.22% |
1,488 |
2,134 |
-645 |
0 |
0 |
0 |
| 2021-01-08 |
9.35
|
1.30% |
10.17% |
3,300 |
2,813 |
487 |
0 |
106 |
-106 |
| 2021-01-07 |
9.23
|
-6.67% |
7.91% |
2,110 |
2,645 |
-535 |
0 |
0 |
0 |
| 2021-01-06 |
9.89
|
-4.63% |
7.31% |
1,916 |
2,783 |
-867 |
0 |
0 |
0 |
| 2021-01-05 |
10.37
|
-2.35% |
6.17% |
2,138 |
2,000 |
137 |
149 |
0 |
149 |
| 2021-01-04 |
10.62
|
-0.75% |
7.79% |
2,295 |
3,045 |
-750 |
0 |
538 |
-538 |
| 2020-12-31 |
10.70
|
1.13% |
7.87% |
2,802 |
2,616 |
186 |
213 |
376 |
-163 |
| 2020-12-30 |
10.58
|
1.15% |
8.48% |
2,541 |
3,157 |
-616 |
188 |
50 |
138 |
| 2020-12-29 |
10.46
|
0.77% |
8.40% |
3,034 |
2,475 |
559 |
392 |
0 |
392 |
| 2020-12-28 |
10.38
|
-2.08% |
9.39% |
2,749 |
3,324 |
-575 |
144 |
101 |
43 |
| 2020-12-25 |
10.60
|
1.15% |
12.59% |
4,423 |
4,137 |
286 |
224 |
124 |
99 |
| 2020-12-24 |
10.48
|
-4.99% |
10.09% |
3,220 |
3,653 |
-433 |
105 |
0 |
105 |
| 2020-12-23 |
11.03
|
-2.99% |
10.54% |
3,964 |
3,592 |
372 |
112 |
102 |
10 |
| 2020-12-22 |
11.37
|
-5.25% |
14.18% |
4,650 |
5,896 |
-1,246 |
294 |
220 |
74 |
| 2020-12-21 |
12.00
|
-1.64% |
11.50% |
4,365 |
4,548 |
-183 |
245 |
0 |
245 |
| 2020-12-18 |
12.20
|
-2.32% |
16.89% |
5,896 |
7,201 |
-1,304 |
313 |
316 |
-4 |
| 2020-12-16 |
12.03
|
-9.07% |
28.09% |
9,853 |
10,970 |
-1,117 |
1,777 |
2,571 |
-795 |
| 2020-12-14 |
13.97
|
-9.99% |
2.02% |
1,818 |
0 |
1,818 |
554 |
0 |
554 |
| 2020-12-11 |
15.52
|
-9.98% |
0.85% |
852 |
0 |
852 |
383 |
0 |
383 |
| 2020-12-10 |
17.24
|
-10.02% |
0.37% |
406 |
0 |
406 |
0 |
0 |
0 |
| 2020-12-09 |
19.16
|
-10.00% |
1.38% |
1,455 |
0 |
1,455 |
116 |
0 |
116 |
| 2020-12-08 |
21.29
|
-10.02% |
5.48% |
4,709 |
3,114 |
1,596 |
834 |
1,449 |
-616 |
| 2020-12-07 |
23.66
|
-0.76% |
7.09% |
5,957 |
4,650 |
1,307 |
755 |
51 |
704 |
| 2020-12-03 |
23.84
|
-5.88% |
9.13% |
7,987 |
5,540 |
2,446 |
1,074 |
0 |
1,074 |
| 2020-12-02 |
25.33
|
0.96% |
15.73% |
12,322 |
12,089 |
233 |
2,797 |
3,567 |
-770 |
| 2020-11-30 |
22.81
|
5.31% |
20.30% |
19,452 |
7,454 |
11,998 |
10,402 |
838 |
9,564 |
| 2020-11-26 |
24.07
|
10.01% |
14.34% |
11,951 |
9,092 |
2,859 |
4,999 |
1,833 |
3,166 |
| 2020-11-25 |
21.88
|
9.67% |
6.40% |
6,468 |
2,201 |
4,267 |
1,827 |
170 |
1,658 |
| 2020-11-24 |
19.95
|
-1.82% |
4.21% |
3,699 |
1,732 |
1,967 |
575 |
101 |
474 |
