实丰文化(002862) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-02 |
21.06
|
-2.45% |
2.52% |
1,469 |
1,954 |
-486 |
0 |
0 |
0 |
| 2020-06-01 |
21.59
|
0.14% |
4.64% |
4,011 |
2,267 |
1,744 |
537 |
456 |
81 |
| 2020-05-29 |
21.56
|
0.84% |
3.31% |
2,308 |
2,007 |
302 |
0 |
0 |
0 |
| 2020-05-28 |
32.09
|
-0.71% |
3.15% |
2,521 |
1,803 |
719 |
257 |
101 |
156 |
| 2020-05-27 |
32.32
|
-0.15% |
3.13% |
2,407 |
1,899 |
508 |
170 |
115 |
55 |
| 2020-05-26 |
32.37
|
0.94% |
2.97% |
2,332 |
1,764 |
568 |
369 |
115 |
254 |
| 2020-05-25 |
32.07
|
-1.60% |
4.58% |
3,235 |
2,877 |
358 |
132 |
0 |
132 |
| 2020-05-22 |
32.59
|
5.81% |
5.86% |
5,269 |
2,833 |
2,436 |
463 |
709 |
-247 |
| 2020-05-21 |
30.80
|
0.29% |
2.20% |
1,969 |
903 |
1,066 |
0 |
0 |
0 |
| 2020-05-20 |
30.71
|
-0.84% |
2.67% |
2,519 |
1,016 |
1,503 |
523 |
0 |
523 |
| 2020-05-19 |
30.97
|
1.74% |
3.54% |
3,316 |
1,373 |
1,944 |
323 |
0 |
323 |
| 2020-05-18 |
30.44
|
-0.36% |
3.11% |
2,436 |
1,650 |
786 |
412 |
145 |
268 |
| 2020-05-15 |
30.55
|
-1.23% |
2.46% |
1,555 |
1,716 |
-161 |
0 |
112 |
-112 |
| 2020-05-14 |
30.93
|
3.10% |
4.21% |
3,194 |
2,158 |
1,036 |
0 |
0 |
0 |
| 2020-05-13 |
30.00
|
6.38% |
5.10% |
4,352 |
2,067 |
2,286 |
250 |
146 |
104 |
| 2020-05-12 |
28.20
|
1.04% |
2.63% |
2,267 |
898 |
1,369 |
0 |
0 |
0 |
| 2020-05-11 |
27.91
|
0.72% |
2.36% |
1,988 |
810 |
1,178 |
247 |
0 |
247 |
| 2020-05-08 |
27.71
|
-0.68% |
1.91% |
1,050 |
1,221 |
-171 |
0 |
0 |
0 |
| 2020-05-07 |
27.90
|
-0.89% |
4.29% |
2,873 |
2,282 |
591 |
123 |
0 |
123 |
| 2020-05-06 |
28.15
|
3.87% |
5.24% |
5,190 |
1,109 |
4,081 |
0 |
0 |
0 |
| 2020-04-30 |
27.10
|
2.65% |
6.36% |
5,762 |
1,705 |
4,058 |
747 |
119 |
628 |
| 2020-04-29 |
26.40
|
-3.12% |
5.02% |
3,214 |
2,544 |
670 |
179 |
0 |
179 |
| 2020-04-28 |
27.25
|
-0.98% |
4.00% |
2,768 |
1,883 |
885 |
327 |
0 |
327 |
| 2020-04-27 |
27.52
|
0.58% |
5.00% |
6,838 |
4,026 |
2,812 |
0 |
0 |
0 |
| 2020-04-24 |
27.36
|
-0.04% |
3.00% |
4,483 |
2,763 |
1,720 |
242 |
0 |
242 |
| 2020-04-23 |
27.37
|
0.04% |
3.00% |
5,330 |
2,527 |
2,804 |
1,123 |
232 |
890 |
| 2020-04-22 |
27.36
|
-1.94% |
4.00% |
5,639 |
4,777 |
862 |
1,605 |
270 |
1,335 |
| 2020-04-21 |
27.90
|
1.27% |
5.00% |
4,994 |
2,872 |
2,122 |
0 |
0 |
0 |
| 2020-04-20 |
27.55
|
-2.37% |
4.00% |
1,820 |
3,407 |
-1,587 |
0 |
144 |
-144 |
| 2020-04-17 |
28.22
|
-2.08% |
7.00% |
3,889 |
4,912 |
-1,024 |
103 |
259 |
-156 |
| 2020-04-16 |
28.82
|
2.05% |
4.00% |
4,259 |
1,663 |
2,596 |
0 |
0 |
0 |
| 2020-04-15 |
28.24
|
0.86% |
3.00% |
2,822 |
1,539 |
1,283 |
0 |
0 |
0 |
| 2020-04-14 |
28.00
|
2.53% |
4.00% |
3,427 |
1,875 |
1,552 |
0 |
133 |
-133 |
| 2020-04-13 |
27.31
|
-0.11% |
3.00% |
2,471 |
1,444 |
1,028 |
113 |
0 |
113 |
| 2020-04-10 |
27.34
|
-4.74% |
10.00% |
3,345 |
5,243 |
-1,898 |
362 |
229 |
133 |
| 2020-04-09 |
28.70
|
4.71% |
7.00% |
3,725 |
2,999 |
726 |
608 |
757 |
-149 |
| 2020-04-08 |
27.41
|
0.29% |
4.00% |
1,675 |
1,687 |
-12 |
105 |
0 |
105 |
| 2020-04-07 |
27.33
|
1.71% |
4.00% |
1,714 |
1,548 |
167 |
171 |
0 |
171 |
| 2020-04-03 |
26.87
|
2.71% |
4.00% |
1,900 |
1,764 |
136 |
0 |
291 |
-291 |
| 2020-04-02 |
26.16
|
-1.02% |
3.00% |
1,579 |
1,665 |
-86 |
0 |
0 |
0 |
| 2020-04-01 |
26.43
|
1.15% |
3.00% |
1,293 |
1,313 |
-21 |
0 |
107 |
-107 |
| 2020-03-31 |
26.13
|
-1.21% |
4.00% |
2,399 |
1,681 |
718 |
138 |
0 |
138 |
| 2020-03-30 |
26.45
|
1.50% |
8.00% |
4,689 |
1,958 |
2,731 |
516 |
115 |
401 |
| 2020-03-27 |
26.06
|
-3.09% |
7.00% |
3,667 |
2,577 |
1,091 |
758 |
142 |
616 |
| 2020-03-26 |
26.89
|
-4.14% |
7.00% |
2,540 |
3,249 |
-709 |
272 |
216 |
56 |
| 2020-03-25 |
28.05
|
8.13% |
10.00% |
6,033 |
2,935 |
3,098 |
625 |
213 |
412 |
| 2020-03-24 |
25.94
|
2.33% |
8.00% |
4,651 |
2,335 |
2,316 |
184 |
306 |
-122 |
| 2020-03-23 |
25.35
|
-0.94% |
6.00% |
2,339 |
2,299 |
40 |
106 |
0 |
106 |
| 2020-03-20 |
25.59
|
7.52% |
7.00% |
3,715 |
2,061 |
1,654 |
146 |
127 |
19 |
| 2020-03-19 |
23.80
|
3.48% |
5.00% |
2,442 |
1,311 |
1,132 |
102 |
0 |
102 |
