实丰文化(002862) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-17 |
22.72
|
-3.07% |
5.00% |
1,549 |
2,198 |
-649 |
110 |
0 |
110 |
| 2020-01-16 |
23.44
|
0.34% |
11.00% |
4,310 |
3,741 |
570 |
874 |
0 |
874 |
| 2020-01-15 |
23.36
|
0.95% |
4.00% |
1,707 |
1,477 |
230 |
117 |
0 |
117 |
| 2020-01-14 |
23.14
|
-1.11% |
3.00% |
1,164 |
1,491 |
-327 |
0 |
0 |
0 |
| 2020-01-13 |
23.40
|
-0.30% |
3.00% |
1,184 |
1,141 |
43 |
0 |
0 |
0 |
| 2020-01-10 |
23.47
|
1.21% |
3.00% |
1,659 |
1,168 |
492 |
108 |
0 |
108 |
| 2020-01-09 |
23.19
|
0.30% |
3.00% |
856 |
1,415 |
-560 |
0 |
0 |
0 |
| 2020-01-08 |
23.12
|
-1.11% |
5.00% |
1,653 |
2,194 |
-541 |
0 |
0 |
0 |
| 2020-01-07 |
23.38
|
2.01% |
5.00% |
2,303 |
1,689 |
614 |
0 |
0 |
0 |
| 2020-01-06 |
22.92
|
1.78% |
4.00% |
1,896 |
1,249 |
647 |
0 |
0 |
0 |
| 2020-01-03 |
22.52
|
-0.31% |
2.00% |
765 |
1,066 |
-301 |
0 |
0 |
0 |
| 2020-01-02 |
22.59
|
1.71% |
3.00% |
1,243 |
1,116 |
127 |
0 |
0 |
0 |
| 2019-12-31 |
22.21
|
0.41% |
2.00% |
745 |
697 |
48 |
0 |
0 |
0 |
| 2019-12-30 |
22.12
|
-0.49% |
2.00% |
729 |
938 |
-209 |
0 |
0 |
0 |
| 2019-12-27 |
22.23
|
-2.16% |
3.00% |
884 |
1,814 |
-930 |
0 |
0 |
0 |
| 2019-12-26 |
22.72
|
0.71% |
4.00% |
1,660 |
1,348 |
313 |
0 |
0 |
0 |
| 2019-12-25 |
22.56
|
0.40% |
3.00% |
1,336 |
973 |
363 |
0 |
0 |
0 |
| 2019-12-24 |
22.47
|
-0.27% |
4.00% |
1,443 |
1,622 |
-180 |
0 |
0 |
0 |
| 2019-12-23 |
22.53
|
-0.40% |
4.00% |
1,174 |
1,719 |
-546 |
0 |
0 |
0 |
| 2019-12-20 |
22.62
|
-3.74% |
8.00% |
2,014 |
3,791 |
-1,777 |
0 |
336 |
-336 |
| 2019-12-19 |
23.50
|
2.58% |
8.00% |
3,866 |
2,335 |
1,531 |
282 |
0 |
282 |
| 2019-12-18 |
22.91
|
-0.30% |
4.00% |
1,284 |
1,977 |
-692 |
0 |
0 |
0 |
| 2019-12-17 |
22.98
|
-1.08% |
7.00% |
2,162 |
3,018 |
-857 |
171 |
0 |
171 |
| 2019-12-16 |
23.23
|
0.13% |
8.00% |
3,198 |
3,096 |
102 |
111 |
181 |
-71 |
| 2019-12-13 |
23.20
|
-1.53% |
8.00% |
2,286 |
3,785 |
-1,499 |
248 |
202 |
45 |
| 2019-12-12 |
23.56
|
2.97% |
14.00% |
5,852 |
5,138 |
714 |
384 |
101 |
284 |
| 2019-12-11 |
22.88
|
0.57% |
13.00% |
5,303 |
4,065 |
1,238 |
172 |
287 |
-115 |
| 2019-12-10 |
22.75
|
-1.60% |
7.00% |
2,221 |
3,118 |
-897 |
104 |
114 |
-10 |
| 2019-12-09 |
23.12
|
-0.73% |
6.00% |
1,842 |
3,154 |
-1,311 |
0 |
213 |
-213 |
| 2019-12-06 |
23.29
|
1.48% |
9.00% |
3,622 |
2,908 |
715 |
206 |
81 |
125 |
| 2019-12-05 |
22.95
|
-1.42% |
7.00% |
2,079 |
3,258 |
-1,179 |
180 |
105 |
75 |
| 2019-12-04 |
23.28
|
0.74% |
8.00% |
3,369 |
2,900 |
469 |
173 |
586 |
-414 |
| 2019-12-03 |
23.11
|
-0.39% |
8.00% |
3,678 |
2,478 |
1,201 |
121 |
0 |
121 |
| 2019-12-02 |
23.20
|
0.17% |
9.00% |
4,007 |
3,133 |
874 |
171 |
0 |
171 |
| 2019-11-29 |
23.16
|
0.70% |
10.00% |
4,335 |
3,443 |
892 |
153 |
0 |
153 |
| 2019-11-28 |
23.00
|
-4.96% |
10.00% |
3,581 |
4,338 |
-758 |
180 |
105 |
74 |
| 2019-11-27 |
24.20
|
-1.55% |
14.00% |
5,986 |
5,292 |
695 |
316 |
117 |
199 |
| 2019-11-26 |
24.58
|
3.93% |
17.00% |
7,337 |
5,353 |
1,984 |
516 |
217 |
299 |
| 2019-11-25 |
23.65
|
-3.74% |
21.00% |
8,817 |
7,503 |
1,314 |
1,802 |
325 |
1,477 |
| 2019-11-22 |
24.57
|
4.91% |
28.00% |
12,775 |
9,250 |
3,525 |
2,173 |
381 |
1,792 |
| 2019-11-21 |
23.42
|
1.91% |
22.00% |
8,417 |
7,579 |
837 |
1,357 |
491 |
866 |
| 2019-11-20 |
22.98
|
4.93% |
23.00% |
9,104 |
7,390 |
1,714 |
705 |
137 |
568 |
| 2019-11-19 |
21.90
|
1.48% |
18.00% |
5,669 |
6,645 |
-976 |
328 |
736 |
-408 |
| 2019-11-18 |
21.58
|
6.25% |
19.00% |
7,506 |
5,176 |
2,330 |
839 |
113 |
727 |
| 2019-11-15 |
20.31
|
-2.87% |
10.00% |
3,032 |
3,565 |
-533 |
144 |
103 |
41 |
| 2019-11-14 |
20.91
|
1.50% |
11.00% |
4,032 |
3,188 |
844 |
373 |
106 |
267 |
| 2019-11-13 |
20.60
|
0.34% |
12.00% |
4,254 |
3,670 |
584 |
110 |
397 |
-287 |
| 2019-11-12 |
20.53
|
1.89% |
5.00% |
2,204 |
1,152 |
1,052 |
0 |
0 |
0 |
| 2019-11-11 |
20.15
|
-0.93% |
3.00% |
1,074 |
972 |
102 |
0 |
0 |
0 |
| 2019-11-08 |
20.34
|
-0.10% |
4.00% |
1,148 |
1,533 |
-385 |
0 |
0 |
0 |
