网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:7.45

实丰文化(002862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 8.89 0.68% 4.90% 1,317 1,386 -69 0 0 0
2021-02-22 8.83 1.49% 6.50% 1,957 1,745 213 108 0 108
2021-02-19 8.70 4.82% 5.19% 1,741 1,120 621 0 0 0
2021-02-18 8.30 3.88% 5.57% 1,577 1,351 226 0 0 0
2021-02-09 7.92 1.41% 4.30% 1,224 937 286 0 0 0
2021-02-08 7.81 1.96% 4.70% 1,213 1,095 117 0 101 -101
2021-02-05 7.66 -0.52% 3.04% 795 717 79 0 0 0
2021-02-04 7.70 -2.65% 4.54% 1,180 1,060 120 0 0 0
2021-02-03 7.91 -3.06% 4.75% 1,080 1,333 -253 0 0 0
2021-02-02 8.16 -0.12% 5.12% 1,386 1,311 75 0 116 -116
2021-01-29 8.38 -3.79% 9.04% 1,679 3,232 -1,552 0 0 0
2021-01-28 8.71 -0.23% 11.79% 3,435 3,349 85 417 189 228
2021-01-26 8.57 -0.35% 2.98% 793 844 -51 0 0 0
2021-01-25 8.60 -5.49% 4.64% 1,268 1,319 -51 0 0 0
2021-01-22 9.10 -2.47% 4.48% 1,274 1,381 -107 0 0 0
2021-01-21 9.33 0.21% 3.89% 1,181 1,156 25 0 0 0
2021-01-19 9.38 3.08% 4.79% 1,495 1,365 130 0 0 0
2021-01-18 9.10 1.00% 5.87% 1,732 1,715 18 0 0 0
2021-01-15 9.01 5.63% 8.18% 2,919 1,739 1,180 292 0 292
2021-01-14 8.53 1.07% 6.20% 1,957 1,440 516 0 0 0
2021-01-12 8.77 -1.68% 6.60% 1,941 1,838 103 0 221 -221
2021-01-11 8.92 -4.60% 6.22% 1,488 2,134 -645 0 0 0
2021-01-08 9.35 1.30% 10.17% 3,300 2,813 487 0 106 -106
2021-01-07 9.23 -6.67% 7.91% 2,110 2,645 -535 0 0 0
2021-01-06 9.89 -4.63% 7.31% 1,916 2,783 -867 0 0 0
2021-01-05 10.37 -2.35% 6.17% 2,138 2,000 137 149 0 149
2021-01-04 10.62 -0.75% 7.79% 2,295 3,045 -750 0 538 -538
2020-12-31 10.70 1.13% 7.87% 2,802 2,616 186 213 376 -163
2020-12-30 10.58 1.15% 8.48% 2,541 3,157 -616 188 50 138
2020-12-29 10.46 0.77% 8.40% 3,034 2,475 559 392 0 392
2020-12-28 10.38 -2.08% 9.39% 2,749 3,324 -575 144 101 43
2020-12-25 10.60 1.15% 12.59% 4,423 4,137 286 224 124 99
2020-12-24 10.48 -4.99% 10.09% 3,220 3,653 -433 105 0 105
2020-12-23 11.03 -2.99% 10.54% 3,964 3,592 372 112 102 10
2020-12-22 11.37 -5.25% 14.18% 4,650 5,896 -1,246 294 220 74
2020-12-21 12.00 -1.64% 11.50% 4,365 4,548 -183 245 0 245
2020-12-18 12.20 -2.32% 16.89% 5,896 7,201 -1,304 313 316 -4
2020-12-16 12.03 -9.07% 28.09% 9,853 10,970 -1,117 1,777 2,571 -795
2020-12-14 13.97 -9.99% 2.02% 1,818 0 1,818 554 0 554
2020-12-11 15.52 -9.98% 0.85% 852 0 852 383 0 383
2020-12-10 17.24 -10.02% 0.37% 406 0 406 0 0 0
2020-12-09 19.16 -10.00% 1.38% 1,455 0 1,455 116 0 116
2020-12-08 21.29 -10.02% 5.48% 4,709 3,114 1,596 834 1,449 -616
2020-12-07 23.66 -0.76% 7.09% 5,957 4,650 1,307 755 51 704
2020-12-03 23.84 -5.88% 9.13% 7,987 5,540 2,446 1,074 0 1,074
2020-12-02 25.33 0.96% 15.73% 12,322 12,089 233 2,797 3,567 -770
2020-11-30 22.81 5.31% 20.30% 19,452 7,454 11,998 10,402 838 9,564
2020-11-26 24.07 10.01% 14.34% 11,951 9,092 2,859 4,999 1,833 3,166
2020-11-25 21.88 9.67% 6.40% 6,468 2,201 4,267 1,827 170 1,658
2020-11-24 19.95 -1.82% 4.21% 3,699 1,732 1,967 575 101 474
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021