实丰文化(002862) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
21.96
|
0.14% |
3.17% |
2,873 |
1,595 |
1,279 |
0 |
0 |
0 |
| 2020-10-15 |
21.93
|
0.09% |
3.10% |
2,416 |
1,927 |
490 |
133 |
0 |
133 |
| 2020-10-14 |
21.91
|
-0.18% |
1.73% |
1,274 |
1,142 |
132 |
0 |
131 |
-131 |
| 2020-10-13 |
21.95
|
2.67% |
3.53% |
3,194 |
1,755 |
1,439 |
0 |
130 |
-130 |
| 2020-10-12 |
21.38
|
0.05% |
3.11% |
2,459 |
1,731 |
728 |
0 |
0 |
0 |
| 2020-09-30 |
19.99
|
-3.43% |
3.99% |
2,331 |
2,743 |
-412 |
310 |
235 |
75 |
| 2020-09-29 |
20.70
|
3.29% |
6.72% |
4,614 |
4,006 |
608 |
760 |
126 |
634 |
| 2020-09-28 |
20.04
|
-3.24% |
3.36% |
2,688 |
1,630 |
1,058 |
131 |
0 |
131 |
| 2020-09-25 |
20.71
|
-3.00% |
3.37% |
2,803 |
1,700 |
1,103 |
646 |
0 |
646 |
| 2020-09-24 |
21.35
|
-2.15% |
4.34% |
2,874 |
3,084 |
-210 |
339 |
655 |
-316 |
| 2020-09-23 |
21.82
|
5.87% |
5.21% |
4,464 |
2,712 |
1,752 |
273 |
273 |
-1 |
| 2020-09-22 |
20.61
|
-1.39% |
2.08% |
1,667 |
1,057 |
610 |
0 |
0 |
0 |
| 2020-09-18 |
20.90
|
0.48% |
2.29% |
1,647 |
1,385 |
262 |
209 |
0 |
209 |
| 2020-09-17 |
20.80
|
-0.48% |
1.78% |
1,116 |
1,191 |
-75 |
102 |
0 |
102 |
| 2020-09-16 |
20.90
|
0.10% |
2.69% |
1,301 |
2,237 |
-936 |
0 |
0 |
0 |
| 2020-09-15 |
20.88
|
-2.06% |
3.18% |
2,053 |
2,089 |
-36 |
0 |
0 |
0 |
| 2020-09-14 |
21.32
|
-4.31% |
5.73% |
3,598 |
4,241 |
-643 |
0 |
254 |
-254 |
| 2020-09-11 |
22.28
|
7.32% |
5.79% |
4,411 |
3,687 |
724 |
409 |
113 |
296 |
| 2020-09-10 |
20.76
|
-5.21% |
6.21% |
4,989 |
3,392 |
1,597 |
133 |
286 |
-154 |
| 2020-09-09 |
21.90
|
-4.37% |
2.89% |
1,994 |
2,053 |
-59 |
0 |
0 |
0 |
| 2020-09-08 |
22.90
|
-4.14% |
3.44% |
2,075 |
2,981 |
-906 |
273 |
488 |
-215 |
| 2020-09-04 |
23.89
|
1.62% |
4.07% |
3,642 |
2,541 |
1,101 |
0 |
123 |
-123 |
| 2020-09-02 |
23.55
|
3.56% |
5.76% |
5,039 |
3,313 |
1,726 |
788 |
348 |
440 |
| 2020-09-01 |
22.74
|
-2.78% |
4.32% |
3,484 |
2,633 |
851 |
579 |
0 |
579 |
| 2020-08-31 |
23.39
|
-3.03% |
6.37% |
4,751 |
4,759 |
-8 |
720 |
736 |
-16 |
| 2020-08-28 |
24.12
|
2.07% |
3.69% |
3,254 |
2,349 |
905 |
236 |
136 |
100 |
| 2020-08-27 |
23.63
|
0.85% |
4.17% |
3,409 |
2,839 |
571 |
254 |
235 |
19 |
| 2020-08-26 |
23.43
|
-3.50% |
5.67% |
3,731 |
4,921 |
-1,190 |
168 |
492 |
-325 |
| 2020-08-25 |
24.28
|
8.83% |
7.31% |
7,100 |
3,631 |
3,469 |
1,642 |
217 |
1,425 |
| 2020-08-24 |
22.31
|
-0.13% |
4.13% |
3,371 |
2,511 |
860 |
436 |
117 |
319 |
| 2020-08-21 |
22.34
|
-1.93% |
4.93% |
3,186 |
3,800 |
-614 |
0 |
454 |
-454 |
| 2020-08-20 |
22.78
|
-3.31% |
5.89% |
4,203 |
4,529 |
-325 |
573 |
483 |
90 |
| 2020-08-18 |
22.88
|
7.02% |
7.45% |
5,316 |
4,828 |
489 |
702 |
1,408 |
-706 |
| 2020-08-17 |
21.38
|
1.91% |
7.00% |
5,038 |
4,457 |
581 |
1,184 |
459 |
725 |
| 2020-08-14 |
20.98
|
2.19% |
3.82% |
3,419 |
1,655 |
1,764 |
446 |
0 |
446 |
| 2020-08-13 |
20.53
|
0.24% |
1.55% |
982 |
1,043 |
-61 |
0 |
0 |
0 |
| 2020-08-12 |
20.48
|
0.59% |
2.70% |
2,036 |
1,479 |
557 |
116 |
0 |
116 |
| 2020-08-11 |
20.36
|
-1.36% |
3.47% |
1,615 |
2,859 |
-1,243 |
0 |
388 |
-388 |
| 2020-08-10 |
20.64
|
3.61% |
5.72% |
4,089 |
3,379 |
710 |
787 |
0 |
787 |
| 2020-08-07 |
19.92
|
0.05% |
3.14% |
2,098 |
1,924 |
174 |
101 |
100 |
0 |
| 2020-08-06 |
19.91
|
-1.53% |
3.97% |
1,947 |
3,047 |
-1,100 |
364 |
423 |
-60 |
| 2020-08-05 |
20.22
|
4.66% |
8.37% |
6,521 |
3,959 |
2,563 |
1,793 |
197 |
1,595 |
| 2020-08-04 |
19.32
|
1.58% |
4.76% |
2,843 |
3,025 |
-182 |
247 |
257 |
-10 |
| 2020-08-03 |
19.02
|
3.59% |
4.26% |
3,203 |
1,951 |
1,252 |
0 |
131 |
-131 |
| 2020-07-31 |
18.36
|
0.38% |
2.96% |
1,831 |
1,501 |
330 |
129 |
0 |
129 |
| 2020-07-30 |
18.29
|
2.93% |
4.64% |
3,075 |
2,313 |
762 |
197 |
0 |
197 |
| 2020-07-29 |
17.77
|
7.37% |
3.75% |
2,616 |
1,506 |
1,110 |
169 |
170 |
-1 |
| 2020-07-28 |
16.55
|
1.16% |
0.82% |
483 |
395 |
88 |
0 |
0 |
0 |
| 2020-07-27 |
16.36
|
-2.68% |
2.52% |
1,368 |
1,297 |
71 |
0 |
0 |
0 |
| 2020-07-24 |
16.81
|
-5.24% |
2.32% |
785 |
1,725 |
-940 |
0 |
0 |
0 |
