网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实丰文化 (002862)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.59 52周最低:16.19

实丰文化(002862) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 21.96 0.14% 3.17% 2,873 1,595 1,279 0 0 0
2020-10-15 21.93 0.09% 3.10% 2,416 1,927 490 133 0 133
2020-10-14 21.91 -0.18% 1.73% 1,274 1,142 132 0 131 -131
2020-10-13 21.95 2.67% 3.53% 3,194 1,755 1,439 0 130 -130
2020-10-12 21.38 0.05% 3.11% 2,459 1,731 728 0 0 0
2020-09-30 19.99 -3.43% 3.99% 2,331 2,743 -412 310 235 75
2020-09-29 20.70 3.29% 6.72% 4,614 4,006 608 760 126 634
2020-09-28 20.04 -3.24% 3.36% 2,688 1,630 1,058 131 0 131
2020-09-25 20.71 -3.00% 3.37% 2,803 1,700 1,103 646 0 646
2020-09-24 21.35 -2.15% 4.34% 2,874 3,084 -210 339 655 -316
2020-09-23 21.82 5.87% 5.21% 4,464 2,712 1,752 273 273 -1
2020-09-22 20.61 -1.39% 2.08% 1,667 1,057 610 0 0 0
2020-09-18 20.90 0.48% 2.29% 1,647 1,385 262 209 0 209
2020-09-17 20.80 -0.48% 1.78% 1,116 1,191 -75 102 0 102
2020-09-16 20.90 0.10% 2.69% 1,301 2,237 -936 0 0 0
2020-09-15 20.88 -2.06% 3.18% 2,053 2,089 -36 0 0 0
2020-09-14 21.32 -4.31% 5.73% 3,598 4,241 -643 0 254 -254
2020-09-11 22.28 7.32% 5.79% 4,411 3,687 724 409 113 296
2020-09-10 20.76 -5.21% 6.21% 4,989 3,392 1,597 133 286 -154
2020-09-09 21.90 -4.37% 2.89% 1,994 2,053 -59 0 0 0
2020-09-08 22.90 -4.14% 3.44% 2,075 2,981 -906 273 488 -215
2020-09-04 23.89 1.62% 4.07% 3,642 2,541 1,101 0 123 -123
2020-09-02 23.55 3.56% 5.76% 5,039 3,313 1,726 788 348 440
2020-09-01 22.74 -2.78% 4.32% 3,484 2,633 851 579 0 579
2020-08-31 23.39 -3.03% 6.37% 4,751 4,759 -8 720 736 -16
2020-08-28 24.12 2.07% 3.69% 3,254 2,349 905 236 136 100
2020-08-27 23.63 0.85% 4.17% 3,409 2,839 571 254 235 19
2020-08-26 23.43 -3.50% 5.67% 3,731 4,921 -1,190 168 492 -325
2020-08-25 24.28 8.83% 7.31% 7,100 3,631 3,469 1,642 217 1,425
2020-08-24 22.31 -0.13% 4.13% 3,371 2,511 860 436 117 319
2020-08-21 22.34 -1.93% 4.93% 3,186 3,800 -614 0 454 -454
2020-08-20 22.78 -3.31% 5.89% 4,203 4,529 -325 573 483 90
2020-08-18 22.88 7.02% 7.45% 5,316 4,828 489 702 1,408 -706
2020-08-17 21.38 1.91% 7.00% 5,038 4,457 581 1,184 459 725
2020-08-14 20.98 2.19% 3.82% 3,419 1,655 1,764 446 0 446
2020-08-13 20.53 0.24% 1.55% 982 1,043 -61 0 0 0
2020-08-12 20.48 0.59% 2.70% 2,036 1,479 557 116 0 116
2020-08-11 20.36 -1.36% 3.47% 1,615 2,859 -1,243 0 388 -388
2020-08-10 20.64 3.61% 5.72% 4,089 3,379 710 787 0 787
2020-08-07 19.92 0.05% 3.14% 2,098 1,924 174 101 100 0
2020-08-06 19.91 -1.53% 3.97% 1,947 3,047 -1,100 364 423 -60
2020-08-05 20.22 4.66% 8.37% 6,521 3,959 2,563 1,793 197 1,595
2020-08-04 19.32 1.58% 4.76% 2,843 3,025 -182 247 257 -10
2020-08-03 19.02 3.59% 4.26% 3,203 1,951 1,252 0 131 -131
2020-07-31 18.36 0.38% 2.96% 1,831 1,501 330 129 0 129
2020-07-30 18.29 2.93% 4.64% 3,075 2,313 762 197 0 197
2020-07-29 17.77 7.37% 3.75% 2,616 1,506 1,110 169 170 -1
2020-07-28 16.55 1.16% 0.82% 483 395 88 0 0 0
2020-07-27 16.36 -2.68% 2.52% 1,368 1,297 71 0 0 0
2020-07-24 16.81 -5.24% 2.32% 785 1,725 -940 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020