网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今飞凯达 (002863)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.45 52周最低:4.41

今飞凯达(002863) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 8.11 -9.99% 19.43% 23,464 40,721 -17,256 2,216 4,229 -2,012
2020-12-02 9.01 -9.81% 19.00% 43,313 25,977 17,336 22,409 10,439 11,970
2020-11-30 10.97 2.81% 17.80% 45,437 28,271 17,166 21,227 8,854 12,373
2020-11-26 9.70 9.98% 5.84% 9,597 11,132 -1,536 3,685 3,325 360
2020-11-25 8.82 4.01% 7.83% 16,923 9,833 7,090 7,773 1,526 6,248
2020-11-24 8.48 0.83% 2.24% 3,130 4,263 -1,132 0 372 -372
2020-11-23 8.41 4.47% 5.08% 9,770 6,965 2,804 2,929 1,693 1,237
2020-11-20 8.05 -0.62% 1.48% 1,583 1,896 -312 162 0 162
2020-11-19 8.10 -0.86% 2.51% 3,511 4,508 -997 168 1,142 -974
2020-11-18 8.17 0.49% 0.85% 1,245 1,488 -243 0 0 0
2020-11-17 8.13 0.99% 1.19% 1,678 2,072 -395 0 131 -131
2020-11-16 8.05 1.26% 1.30% 1,790 2,308 -518 0 123 -123
2020-11-13 7.95 0.38% 1.57% 2,969 1,904 1,065 1,615 121 1,493
2020-11-12 7.92 0.13% 1.06% 1,475 1,805 -329 125 0 125
2020-11-11 7.91 -2.47% 1.13% 1,324 2,207 -883 0 376 -376
2020-11-10 8.11 -2.05% 1.76% 2,247 3,434 -1,187 134 510 -376
2020-11-09 8.28 -0.96% 3.11% 4,075 5,820 -1,745 1,647 1,935 -288
2020-11-06 8.36 0.12% 2.59% 5,056 3,408 1,648 2,102 475 1,627
2020-11-05 8.35 0.24% 1.80% 2,798 2,992 -194 292 681 -389
2020-11-04 8.33 -0.12% 2.57% 3,261 5,149 -1,888 316 1,736 -1,419
2020-11-03 8.34 6.11% 3.47% 6,716 4,528 2,188 236 106 130
2020-11-02 7.86 -0.13% 0.85% 1,544 1,099 445 105 0 105
2020-10-30 7.87 0.38% 1.46% 2,813 1,690 1,123 0 0 0
2020-10-16 8.09 1.25% 4.10% 7,396 5,665 1,731 2,517 835 1,683
2020-10-15 7.99 -2.08% 2.09% 2,703 3,823 -1,121 291 0 291
2020-10-14 8.16 4.08% 5.37% 9,979 6,612 3,367 3,326 831 2,495
2020-10-13 7.84 0.13% 2.45% 3,597 3,875 -278 0 414 -414
2020-10-12 7.83 -3.09% 2.59% 3,011 4,986 -1,974 0 493 -493
2020-09-30 8.27 -2.13% 7.66% 12,082 11,291 792 3,903 2,430 1,473
2020-09-29 8.45 -1.40% 7.77% 8,886 13,296 -4,410 1,491 3,119 -1,628
2020-09-28 8.57 4.00% 8.47% 12,237 10,145 2,092 2,778 2,541 236
2020-09-25 8.24 0.37% 4.05% 7,284 4,950 2,334 3,014 1,030 1,984
2020-09-24 8.21 2.63% 5.85% 7,826 8,500 -674 1,543 1,030 513
2020-09-23 8.00 2.56% 4.14% 7,409 4,804 2,605 1,586 943 643
2020-09-22 7.80 2.09% 3.58% 5,804 4,631 1,173 1,005 367 638
2020-09-21 7.64 -2.05% 4.76% 4,697 8,704 -4,007 657 715 -58
2020-09-18 7.80 4.00% 4.30% 6,663 5,655 1,008 870 1,138 -268
2020-09-17 7.50 0.81% 1.72% 2,594 2,188 406 754 311 442
2020-09-16 7.44 1.50% 3.72% 6,055 4,058 1,997 1,978 727 1,251
2020-09-14 7.33 -0.14% 1.76% 2,011 2,769 -758 573 0 573
2020-09-11 7.34 0.41% 2.76% 4,080 3,317 763 1,119 522 596
2020-09-10 7.31 1.39% 4.31% 6,489 5,145 1,344 2,806 559 2,247
2020-09-09 7.21 -1.10% 2.13% 2,499 2,978 -479 733 229 504
2020-09-08 7.29 0.97% 3.81% 6,393 4,007 2,386 3,177 861 2,316
2020-09-04 7.23 -2.56% 3.22% 3,037 5,588 -2,551 101 415 -314
2020-09-02 7.45 -0.13% 4.36% 5,928 5,896 32 1,353 710 643
2020-09-01 7.46 10.03% 8.02% 10,167 10,833 -667 4,401 3,858 544
2020-08-31 6.78 -0.73% 1.94% 1,674 2,287 -613 0 0 0
2020-08-28 6.83 -0.58% 2.84% 4,423 2,817 1,606 2,172 159 2,013
2020-08-27 6.87 -0.72% 2.64% 3,558 3,251 307 1,098 338 760
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020