网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.07 52周最低:23.25

盘龙药业(002864) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-28 27.43 -3.65% 11.08% 2,805 3,821 -1,016 0 114 -114
2018-02-27 28.47 1.10% 16.84% 5,391 4,984 408 185 0 185
2018-02-26 28.16 7.03% 14.61% 4,922 3,746 1,177 181 0 181
2018-02-23 26.31 1.27% 12.03% 3,399 3,471 -71 140 0 140
2018-02-22 25.98 4.42% 8.40% 2,620 2,039 581 205 0 205
2018-02-14 24.88 -3.08% 7.57% 1,696 2,402 -707 0 0 0
2018-02-13 25.67 0.59% 11.66% 3,214 3,327 -113 0 0 0
2018-02-12 25.52 7.00% 12.41% 3,877 2,882 995 175 0 175
2018-02-09 23.85 -3.44% 8.35% 1,860 2,411 -551 100 0 100
2018-02-08 24.70 0.08% 10.06% 2,538 2,882 -344 0 0 0
2018-02-07 24.68 5.25% 15.27% 4,185 3,769 415 125 0 125
2018-02-06 23.45 -10.02% 13.74% 3,373 3,900 -527 113 0 113
2018-02-05 26.06 -5.31% 9.82% 2,578 3,119 -541 134 0 134
2018-02-02 27.52 -4.51% 10.38% 3,135 3,105 30 127 0 127
2018-02-01 28.82 -1.40% 10.64% 3,581 3,171 411 265 0 265
2018-01-31 29.23 -7.68% 16.27% 4,376 6,179 -1,802 133 0 133
2018-01-30 31.66 2.56% 18.64% 6,884 5,892 993 553 0 553
2018-01-29 30.87 2.39% 13.47% 4,862 4,078 783 365 0 365
2018-01-26 30.15 -3.98% 16.10% 4,654 6,053 -1,399 344 137 206
2018-01-25 31.40 -3.18% 17.27% 4,989 6,797 -1,808 297 178 120
2018-01-24 32.43 2.24% 20.28% 7,261 6,910 351 333 163 170
2018-01-23 31.72 1.08% 14.49% 5,300 4,542 758 376 0 376
2018-01-22 31.38 -7.65% 23.08% 7,360 8,328 -968 531 310 221
2018-01-19 33.98 -6.65% 34.49% 11,284 14,775 -3,492 848 1,207 -359
2018-01-18 36.40 1.06% 29.87% 12,505 11,207 1,298 803 365 438
2018-01-17 36.02 -7.40% 35.54% 12,307 16,033 -3,726 1,437 1,261 175
2018-01-16 38.90 5.59% 46.88% 20,948 17,305 3,643 2,304 829 1,475
2018-01-15 36.84 1.24% 41.08% 17,184 14,974 2,210 1,591 1,023 568
2018-01-12 36.39 -2.54% 40.02% 14,434 17,033 -2,599 2,075 1,466 609
2018-01-11 37.34 -2.86% 54.51% 23,623 21,779 1,844 2,299 1,507 792
2018-01-10 38.44 0.34% 59.78% 23,625 24,442 -816 3,515 5,225 -1,710
2018-01-09 38.31 9.99% 60.58% 25,996 22,441 3,555 8,834 3,663 5,172
2018-01-08 34.83 10.01% 50.86% 19,242 17,047 2,195 2,908 1,719 1,188
2018-01-05 31.66 3.26% 39.76% 13,589 13,213 376 1,647 605 1,042
2018-01-04 30.66 -1.41% 35.91% 11,256 11,906 -650 1,628 1,319 309
2017-12-29 28.65 -8.41% 32.14% 8,768 11,574 -2,806 1,138 773 365
2017-12-28 31.28 0.06% 50.82% 16,812 16,812 -0 1,585 1,925 -340
2017-12-27 31.26 9.72% 56.25% 18,953 17,824 1,128 5,174 4,232 941
2017-12-26 28.49 10.00% 35.09% 10,889 9,837 1,052 1,336 1,038 298
2017-12-22 25.12 0.16% 10.80% 3,002 2,913 89 0 0 0
2017-12-21 25.08 -1.42% 13.22% 3,506 3,629 -123 136 0 136
2017-12-20 25.44 -3.23% 10.57% 2,300 3,605 -1,305 0 0 0
2017-12-19 26.29 1.31% 13.68% 3,678 4,053 -376 0 254 -254
2017-12-18 25.95 1.01% 10.67% 2,979 2,973 5 0 0 0
2017-12-15 25.69 -2.43% 13.36% 2,871 4,609 -1,738 149 0 149
2017-12-14 26.33 2.85% 20.42% 6,449 5,124 1,326 324 0 324
2017-12-13 25.60 1.11% 12.85% 3,733 3,356 377 0 0 0
2017-12-12 25.32 -6.22% 23.75% 5,620 7,666 -2,046 315 524 -209
2017-12-11 27.00 -0.33% 21.05% 6,290 5,901 388 802 250 552
2017-12-08 27.09 1.38% 31.08% 9,638 8,582 1,056 999 388 611
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020