网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.07 52周最低:23.25

盘龙药业(002864) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-24 30.62 1.06% 1.00% 1,238 1,395 -157 0 0 0
2019-01-23 30.30 -1.14% 1.00% 1,032 1,264 -232 0 0 0
2019-01-22 30.65 -1.13% 1.00% 960 1,449 -489 0 0 0
2019-01-21 31.00 -0.03% 2.00% 1,761 2,119 -358 0 0 0
2019-01-18 31.01 2.51% 3.00% 3,025 1,732 1,292 0 0 0
2019-01-17 30.25 -2.04% 1.00% 822 1,353 -531 0 0 0
2019-01-16 30.88 0.68% 2.00% 1,702 1,621 81 0 0 0
2019-01-15 30.67 0.39% 2.00% 1,872 1,232 640 302 0 302
2019-01-14 30.55 -0.49% 1.00% 785 1,134 -349 0 0 0
2019-01-11 30.70 0.13% 1.00% 1,189 1,065 123 0 0 0
2019-01-10 30.66 -0.97% 1.00% 967 1,432 -464 104 0 104
2019-01-09 30.96 0.23% 2.00% 1,780 1,930 -150 0 0 0
2019-01-08 30.89 -0.68% 2.00% 1,096 1,876 -780 0 0 0
2019-01-07 31.10 2.61% 2.00% 1,336 1,551 -215 0 0 0
2019-01-04 30.31 0.97% 2.00% 1,464 1,481 -17 0 0 0
2019-01-03 30.02 -4.39% 2.00% 1,387 1,904 -517 0 0 0
2019-01-02 31.40 -1.60% 1.00% 871 1,333 -461 0 0 0
2018-12-28 31.91 -1.57% 1.00% 1,012 1,575 -563 0 0 0
2018-12-27 32.42 -3.54% 2.00% 1,606 2,255 -649 0 0 0
2018-12-26 33.61 -0.03% 2.00% 2,007 2,288 -280 0 0 0
2018-12-21 33.30 2.08% 3.58% 2,994 2,321 673 172 0 172
2018-12-20 32.62 1.87% 2.33% 441 362 79 0 0 0
2018-12-19 32.02 -0.93% 1.02% 530 941 -411 0 0 0
2018-12-18 32.32 -0.46% 0.93% 613 734 -121 0 0 0
2018-12-17 32.47 0.40% 1.29% 904 967 -63 0 0 0
2018-12-14 32.34 -1.76% 2.19% 1,210 2,021 -811 0 0 0
2018-12-13 32.92 -0.24% 1.89% 1,388 1,416 -28 0 0 0
2018-12-12 33.00 0.49% 1.41% 1,062 1,014 48 0 0 0
2018-12-11 32.84 0.58% 1.68% 1,154 1,336 -182 0 0 0
2018-12-10 32.65 -0.79% 1.60% 522 579 -57 0 0 0
2018-12-07 32.91 -3.06% 4.06% 0 0 0 0 0 0
2018-12-06 33.95 -3.93% 4.28% 0 0 0 0 0 0
2018-12-05 35.34 1.55% 6.20% 3,048 2,639 409 108 0 108
2018-12-04 34.80 -0.23% 3.37% 1,023 1,659 -636 0 0 0
2018-12-03 34.88 3.50% 4.41% 3,456 3,401 55 0 130 -130
2018-11-30 33.70 -1.17% 4.22% 0 0 0 0 0 0
2018-11-29 34.10 -0.93% 4.15% 0 0 0 0 0 0
2018-11-28 34.42 -0.89% 4.48% 0 0 0 0 0 0
2018-11-27 34.73 -1.05% 4.48% 1,768 2,689 -921 0 0 0
2018-11-26 35.10 -5.52% 7.26% 5,113 6,468 -1,355 445 0 445
2018-11-23 37.15 -5.61% 8.65% 6,176 8,595 -2,420 653 542 112
2018-11-22 39.36 5.55% 14.11% 13,674 10,810 2,864 2,846 843 2,003
2018-11-21 37.29 4.16% 9.89% 8,688 7,641 1,047 428 231 196
2018-11-20 35.80 1.99% 7.51% 6,223 5,786 437 471 287 184
2018-11-19 35.10 -1.49% 4.82% 3,142 4,439 -1,298 163 0 163
2018-11-16 35.63 0.39% 8.97% 6,780 7,537 -757 315 0 315
2018-11-15 35.49 4.60% 21.35% 9,323 6,894 2,428 602 219 383
2018-11-14 33.93 0.65% 8.37% 3,162 3,007 155 106 0 106
2018-11-13 33.71 0.15% 8.52% 3,013 3,187 -174 0 0 0
2018-11-12 33.66 1.78% 7.01% 2,759 2,311 447 280 0 280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020