网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.07 52周最低:23.25

盘龙药业(002864) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-09 33.07 -0.24% 4.14% 1,445 1,535 -90 0 0 0
2018-11-08 33.15 -2.79% 6.00% 0 0 0 0 0 0
2018-11-07 34.10 -1.96% 9.16% 1,642 2,264 -621 0 0 0
2018-11-06 34.78 1.93% 12.88% 4,109 5,371 -1,262 186 2,537 -2,350
2018-11-05 34.12 0.35% 10.13% 0 0 0 0 0 0
2018-11-02 34.00 1.28% 10.12% 0 0 0 0 0 0
2018-11-01 33.57 2.13% 11.54% 1,592 1,848 -256 125 100 25
2018-10-31 32.87 3.11% 7.68% 2,307 1,793 514 0 0 0
2018-10-30 31.88 1.24% 4.16% 684 751 -66 0 0 0
2018-10-29 31.49 -1.90% 3.27% 1,009 1,249 -240 0 0 0
2018-10-26 32.10 -0.62% 4.04% 1,321 1,522 -200 0 0 0
2018-10-25 32.30 -4.49% 6.37% 2,109 2,335 -226 0 0 0
2018-10-24 33.82 0.71% 6.44% 2,201 2,545 -345 0 0 0
2018-10-23 33.58 -1.52% 8.66% 3,191 3,252 -61 0 0 0
2018-10-22 34.10 6.53% 9.32% 3,675 3,088 587 0 0 0
2018-10-19 32.01 0.98% 5.62% 2,138 1,712 426 167 0 167
2018-10-18 31.70 -6.82% 6.08% 1,812 2,482 -670 122 0 122
2018-10-17 34.02 0.24% 5.56% 1,821 2,277 -456 0 100 -100
2018-10-16 33.94 -0.24% 5.54% 1,987 2,138 -150 116 0 116
2018-10-15 34.02 -1.93% 4.21% 1,312 1,842 -530 0 0 0
2018-10-12 34.69 -3.13% 9.31% 3,236 3,589 -353 0 0 0
2018-10-11 35.81 -9.80% 11.85% 3,627 5,837 -2,210 102 0 102
2018-10-10 39.70 3.17% 13.28% 6,133 5,221 913 193 0 193
2018-10-09 38.48 1.80% 7.35% 2,854 3,205 -351 105 0 105
2018-10-08 37.80 -4.62% 8.44% 2,781 4,230 -1,448 139 0 139
2018-09-28 39.63 0.43% 11.35% 4,675 5,007 -332 185 116 69
2018-09-27 39.46 5.48% 19.82% 10,048 6,734 3,314 1,460 383 1,078
2018-09-26 37.41 0.67% 4.87% 2,112 1,835 277 0 0 0
2018-09-25 37.16 -0.85% 3.62% 1,238 1,678 -440 0 0 0
2018-09-21 37.48 1.57% 5.81% 2,583 2,129 455 111 0 111
2018-09-20 36.90 -2.02% 5.36% 1,716 2,589 -873 0 0 0
2018-09-19 37.66 1.54% 8.35% 3,858 2,960 898 156 54 103
2018-09-18 37.09 1.76% 4.50% 1,952 1,645 307 103 0 103
2018-09-17 36.45 -4.23% 5.75% 1,928 2,664 -736 0 136 -136
2018-09-14 38.06 -2.96% 5.50% 1,711 2,878 -1,167 117 0 117
2018-09-13 39.22 0.10% 8.31% 3,018 3,998 -980 0 0 0
2018-09-12 39.18 0.33% 6.06% -361 3,380 -3,741 120 2,098 -1,978
2018-09-11 39.05 -1.56% 8.00% 2,622 4,062 -1,440 0 107 -107
2018-09-10 39.67 3.88% 15.43% 6 23 -16 0 0 0
2018-09-07 38.19 0.47% 5.29% 2,199 2,196 3 0 115 -115
2018-09-06 38.01 1.06% 5.42% 2,479 1,970 509 0 0 0
2018-09-05 37.61 -3.12% 4.62% 1,776 2,051 -276 144 0 144
2018-09-04 38.82 1.62% 4.81% 2,205 1,818 387 0 0 0
2018-09-03 38.20 -0.93% 4.56% 1,867 1,879 -11 0 0 0
2018-08-31 38.56 -2.90% 5.84% 2,143 2,765 -622 0 0 0
2018-08-30 39.71 -1.97% 5.37% 1,782 2,881 -1,099 0 101 -101
2018-08-29 40.51 -2.01% 6.44% 2,031 3,612 -1,580 114 0 114
2018-08-28 41.34 -0.63% 7.44% 2,469 4,194 -1,725 0 0 0
2018-08-27 41.60 2.11% 9.28% 4,781 3,545 1,236 305 0 305
2018-08-24 40.74 -0.90% 6.73% 2,855 3,129 -274 108 0 108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020