网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.07 52周最低:23.25

盘龙药业(002864) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-31 40.60 -0.42% 4.33% 1,627 2,163 -536 0 0 0
2018-07-30 40.77 -6.90% 10.31% 4,059 5,163 -1,104 144 0 144
2018-07-27 43.79 -0.39% 4.29% 1,743 2,300 -557 0 0 0
2018-07-26 43.96 -1.17% 6.98% 3,144 3,513 -369 0 108 -108
2018-07-25 44.48 -0.20% 8.50% 3,730 4,488 -758 0 0 0
2018-07-24 44.57 1.07% 11.32% 5,297 5,120 176 0 468 -468
2018-07-23 44.10 -8.83% 20.16% 9,234 10,113 -879 1,152 0 1,152
2018-07-20 48.37 0.98% 8.13% 4,325 4,151 174 261 0 261
2018-07-19 47.90 -3.91% 12.94% 5,782 7,760 -1,978 355 342 13
2018-07-17 49.85 -1.33% 12.51% 6,536 6,816 -279 157 187 -31
2018-07-16 50.52 -2.24% 15.29% 7,909 8,699 -789 822 258 564
2018-07-13 51.68 1.27% 29.45% 14,413 11,957 2,455 2,371 249 2,122
2018-07-12 51.03 0.49% 23.35% 13,592 12,266 1,326 1,084 249 835
2018-07-11 50.78 -0.76% 26.87% 14,258 14,559 -302 2,399 1,071 1,328
2018-07-10 51.17 6.23% 29.32% 18,346 13,211 5,135 2,820 663 2,156
2018-07-09 48.17 4.67% 16.13% 9,526 7,119 2,406 493 0 493
2018-07-06 46.02 2.24% 12.92% 6,799 5,922 876 322 0 322
2018-07-05 45.01 -2.47% 11.58% 5,828 5,731 97 418 0 418
2018-07-04 46.15 -7.76% 17.57% 7,277 10,723 -3,446 365 594 -229
2018-07-03 50.03 1.54% 17.87% 8,769 10,119 -1,350 460 104 356
2018-07-02 49.27 -0.26% 22.24% 12,010 11,999 11 987 212 775
2018-06-29 49.40 1.94% 18.48% 10,089 9,337 752 557 154 403
2018-06-28 48.46 -3.39% 18.62% 8,753 10,899 -2,146 591 580 11
2018-06-27 50.16 3.53% 27.58% 15,790 13,622 2,167 1,546 480 1,066
2018-06-26 48.45 5.79% 23.90% 13,924 10,698 3,226 3,162 485 2,677
2018-06-25 45.80 0.68% 13.40% 6,954 6,349 605 742 307 435
2018-06-22 45.49 2.39% 13.45% 7,348 5,796 1,552 230 0 230
2018-06-21 44.43 -4.78% 15.87% 6,861 8,581 -1,721 762 427 336
2018-06-20 46.66 8.51% 19.84% 10,005 9,077 928 564 562 2
2018-06-19 43.00 -10.00% 14.68% 5,904 8,205 -2,301 151 440 -289
2018-06-15 47.78 -5.85% 23.12% 10,187 13,969 -3,782 1,535 2,023 -488
2018-06-14 50.75 9.99% 32.11% 17,552 16,690 862 5,675 5,323 352
2018-06-13 46.14 -4.45% 9.91% 4,193 5,795 -1,602 114 0 114
2018-06-12 48.29 0.31% 12.65% 6,520 6,206 314 163 110 53
2018-06-11 48.14 -1.88% 7.96% 3,897 4,517 -620 174 0 174
2018-06-08 49.06 -0.33% 9.72% 5,230 5,023 207 228 0 228
2018-06-07 49.22 -3.11% 12.42% 5,539 7,842 -2,303 204 119 85
2018-06-06 50.80 -0.39% 14.28% 7,884 7,776 108 521 487 34
2018-06-05 51.00 5.02% 18.30% 11,541 8,285 3,256 988 167 821
2018-06-04 48.56 0.54% 8.58% 4,740 4,248 493 437 108 329
2018-06-01 48.30 -3.84% 15.61% 7,448 8,899 -1,451 243 399 -156
2018-05-31 50.23 1.37% 12.74% 7,031 6,752 279 675 0 675
2018-05-30 49.55 -8.73% 21.24% 10,846 12,457 -1,612 1,823 1,439 384
2018-05-29 54.29 -2.60% 16.51% 9,107 10,724 -1,617 933 337 596
2018-05-28 55.74 -8.10% 25.73% 14,670 16,858 -2,188 1,794 1,203 592
2018-05-25 60.65 -3.61% 17.45% 10,059 13,278 -3,219 679 848 -169
2018-05-24 62.92 -1.69% 24.40% 15,652 17,023 -1,371 1,241 962 280
2018-05-23 64.00 2.93% 49.42% 36,293 31,945 4,348 6,433 4,136 2,297
2018-05-22 62.18 3.37% 40.67% 30,639 23,514 7,125 5,856 1,498 4,358
2018-05-21 60.25 2.78% 21.86% 15,555 12,607 2,948 1,312 469 843
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020