网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.07 52周最低:23.25

盘龙药业(002864) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-17 59.60 -2.28% 24.39% 15,015 16,032 -1,018 1,967 1,246 721
2018-05-16 60.99 4.20% 39.93% 29,030 23,653 5,377 4,745 2,355 2,390
2018-05-15 58.53 1.19% 15.51% 9,665 9,862 -197 835 272 563
2018-05-14 57.84 -5.06% 22.21% 12,536 15,339 -2,803 1,810 1,511 299
2018-05-11 60.92 0.30% 26.03% 16,942 17,264 -322 1,813 666 1,148
2018-05-10 60.74 -0.38% 21.14% 14,621 13,105 1,516 1,356 534 822
2018-05-09 60.97 -4.33% 30.93% 17,397 22,986 -5,589 2,131 1,659 473
2018-05-08 63.73 4.80% 48.90% 35,421 29,615 5,806 7,156 6,002 1,154
2018-05-07 60.81 6.20% 39.35% 30,713 20,337 10,376 10,058 2,894 7,164
2018-05-04 57.26 -6.91% 29.45% 16,230 21,002 -4,772 2,088 2,678 -590
2018-05-03 61.51 6.03% 38.90% 28,557 21,236 7,321 6,036 2,240 3,795
2018-05-02 58.01 -0.75% 27.02% 16,522 17,350 -828 2,022 1,251 771
2018-04-27 58.45 -3.83% 36.00% 23,386 23,604 -218 3,631 1,750 1,881
2018-04-26 60.78 -8.16% 42.63% 27,539 29,176 -1,637 4,810 3,090 1,720
2018-04-25 66.18 2.81% 63.64% 43,846 44,510 -664 10,477 10,725 -248
2018-04-24 64.37 10.00% 58.93% 42,587 35,318 7,269 12,873 9,217 3,656
2018-04-23 58.52 4.04% 34.87% 24,534 18,327 6,207 4,426 1,555 2,871
2018-04-20 56.25 -10.00% 45.53% 25,326 31,055 -5,729 6,616 7,858 -1,242
2018-04-19 62.50 -3.22% 59.16% 43,228 39,612 3,616 15,863 11,436 4,693
2018-04-18 64.58 1.46% 37.55% 26,712 24,662 2,050 3,717 4,227 -686
2018-04-17 63.65 -5.09% 44.17% 30,148 31,505 -1,357 6,737 5,988 749
2018-04-16 67.06 -6.76% 53.01% 38,789 37,133 1,656 12,506 8,909 3,597
2018-04-13 71.92 -0.53% 68.67% 55,985 52,188 3,797 22,331 18,869 3,898
2018-04-12 72.30 -6.08% 65.65% 53,893 50,477 3,416 25,349 20,773 4,577
2018-04-10 76.98 10.00% 45.80% 0 0 0 0 0 0
2018-04-04 69.98 10.00% 41.49% 28,024 33,871 -5,847 17,877 20,458 -2,581
2018-04-03 63.62 9.99% 29.24% 20,660 18,089 2,571 14,490 11,135 3,356
2018-04-02 57.84 10.00% 16.86% 3,933 17,164 -13,231 3,900 12,336 -8,436
2018-03-30 52.58 10.00% 70.03% 0 0 0 0 0 0
2018-03-29 52.58 10.00% 70.03% 0 0 0 0 0 0
2018-03-28 52.58 10.00% 70.03% 32,940 45,357 -12,417 18,969 25,161 -6,192
2018-03-27 47.80 10.01% 18.58% 5,219 13,801 -8,582 4,982 11,179 -6,197
2018-03-26 43.45 10.00% 56.05% 21,330 26,605 -5,275 8,198 9,645 -1,447
2018-03-23 39.50 6.13% 75.18% 30,508 31,952 -1,445 14,016 12,404 1,612
2018-03-22 37.22 9.99% 46.83% 9,860 27,771 -17,912 9,009 18,111 -9,102
2018-03-21 33.84 10.01% 4.69% 606 2,833 -2,227 606 452 154
2018-03-20 30.76 10.01% 10.12% 1,245 5,299 -4,054 268 732 -465
2018-03-19 27.96 2.16% 7.89% 2,536 2,207 329 0 0 0
2018-03-16 27.37 -0.80% 7.52% 2,033 2,486 -453 0 0 0
2018-03-15 27.59 -7.20% 15.54% 4,146 5,232 -1,086 0 0 0
2018-03-14 29.73 -0.30% 8.45% 2,516 2,930 -414 0 0 0
2018-03-13 29.82 -5.15% 14.77% 3,755 5,954 -2,199 299 245 54
2018-03-12 31.44 1.91% 17.55% 6,082 5,473 609 304 0 304
2018-03-09 30.85 -1.12% 19.06% 5,596 7,033 -1,438 633 56 577
2018-03-08 31.20 8.90% 26.01% 9,995 6,931 3,064 599 0 599
2018-03-07 28.65 -1.55% 12.21% 3,470 4,079 -609 271 0 271
2018-03-06 29.10 4.15% 16.14% 5,576 4,485 1,091 228 120 108
2018-03-05 27.94 2.65% 7.96% 2,590 2,194 395 0 0 0
2018-03-02 27.22 -3.27% 9.82% 2,388 3,483 -1,095 164 0 164
2018-03-01 28.14 2.59% 11.09% 3,821 2,916 905 179 0 179
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020