网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盘龙药业 (002864)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.66 52周最低:21.8

盘龙药业(002864) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 30.64 5.04% 10.23% 9,628 7,545 2,083 785 218 568
2022-09-29 29.17 0.03% 3.91% 0 0 0 0 0 0
2022-09-28 29.16 -2.90% 4.43% 3,053 4,006 -952 0 0 0
2022-09-27 30.03 5.00% 6.28% 0 0 0 0 0 0
2022-09-26 28.60 -3.08% 3.48% 1,183 1,370 -187 0 0 0
2022-09-23 29.51 -2.77% 2.72% 1,000 1,520 -520 0 0 0
2022-09-22 30.35 -2.85% 3.12% 1,004 1,451 -447 0 0 0
2022-09-21 31.24 -1.48% 2.60% 1,768 2,218 -450 0 104 -104
2022-09-20 31.71 0.41% 3.89% 0 0 0 0 0 0
2022-09-19 31.58 1.48% 4.94% 0 0 0 0 0 0
2022-09-16 31.12 -6.27% 5.89% 0 0 0 0 0 0
2022-09-15 33.20 -3.21% 6.34% 0 0 0 0 0 0
2022-09-14 34.30 0.53% 6.00% 3,338 3,113 225 111 248 -137
2022-09-13 34.12 2.16% 7.69% 5,758 4,501 1,257 332 222 110
2022-09-09 33.40 0.85% 2.89% 0 0 0 0 0 0
2022-09-08 33.12 -1.69% 3.15% 0 0 0 0 0 0
2022-09-07 33.69 -0.27% 4.91% 3,684 2,458 1,226 366 0 366
2022-09-06 33.78 2.74% 4.72% 5,915 2,668 3,247 374 0 374
2022-09-05 32.88 -1.44% 3.14% 0 0 0 0 0 0
2022-09-02 33.36 -1.48% 4.62% 954 1,589 -635 0 0 0
2022-09-01 33.86 3.55% 6.78% 0 0 0 0 0 0
2022-08-31 32.70 -2.18% 3.89% 0 0 0 0 0 0
2022-08-30 33.43 1.46% 4.10% 1,345 1,425 -80 0 0 0
2022-08-29 32.95 1.67% 2.93% 0 0 0 0 0 0
2022-08-26 32.41 -0.52% 2.57% 1,465 1,159 306 0 0 0
2022-08-25 32.58 -0.70% 4.41% 3,937 3,505 432 329 0 329
2022-08-24 32.81 -2.09% 3.41% 2,409 3,878 -1,469 108 0 108
2022-08-23 33.51 -1.53% 3.25% 2,629 3,405 -776 140 111 30
2022-08-22 34.03 1.64% 3.63% 3,768 2,901 867 245 0 245
2022-08-19 33.48 -1.27% 3.52% 2,833 3,724 -891 248 0 248
2022-08-18 33.91 -0.41% 3.57% 3,175 3,327 -152 0 150 -150
2022-08-17 34.05 -1.10% 3.62% 2,792 3,908 -1,116 0 147 -147
2022-08-16 34.43 -0.63% 2.87% 2,359 3,048 -689 102 0 102
2022-08-15 34.65 0.93% 3.17% 3,387 2,547 841 220 0 220
2022-08-12 34.33 -0.75% 3.10% 2,248 3,580 -1,332 125 0 125
2022-08-11 34.59 1.86% 4.21% 4,878 3,087 1,791 720 0 720
2022-08-10 33.96 -1.34% 4.15% 3,218 4,498 -1,280 137 0 137
2022-08-09 34.42 -3.23% 6.87% 5,483 7,396 -1,913 831 651 180
2022-08-08 35.57 4.59% 11.45% 11,654 10,857 796 1,517 1,103 414
2022-08-05 34.01 0.41% 4.50% 3,559 4,689 -1,130 334 497 -163
2022-08-04 33.87 3.93% 5.98% 6,143 4,850 1,293 479 0 479
2022-08-03 32.59 -0.82% 4.80% 4,330 4,292 37 142 0 142
2022-08-02 32.86 -7.44% 7.74% 6,458 7,513 -1,055 270 241 29
2022-08-01 35.50 1.57% 4.80% 5,112 4,174 938 283 0 283
2022-07-29 34.95 -2.37% 5.37% 4,307 5,982 -1,675 356 551 -195
2022-07-28 35.80 -0.47% 4.52% 3,485 5,349 -1,864 149 516 -368
2022-07-27 35.97 -1.45% 5.39% 4,661 6,089 -1,428 373 182 191
2022-07-26 36.50 -2.33% 7.62% 7,103 7,684 -581 965 172 793
2022-07-25 37.37 1.60% 6.71% 7,290 6,387 903 785 112 673
2022-07-22 36.78 -4.32% 10.22% 7,935 13,073 -5,138 518 1,391 -872
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式