网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盘龙药业 (002864)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.25 52周最低:24.52

盘龙药业(002864) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 25.55 -0.43% 0.93% 406 693 -287 0 0 0
2020-09-29 25.66 0.55% 1.30% 704 801 -97 0 0 0
2020-09-28 25.52 -3.26% 2.09% 882 1,592 -710 0 0 0
2020-09-25 26.38 -1.16% 1.23% 584 914 -329 0 0 0
2020-09-24 26.69 -1.44% 1.17% 529 903 -375 0 0 0
2020-09-23 27.08 1.39% 1.40% 973 756 217 0 0 0
2020-09-22 26.71 -0.67% 1.60% 914 1,066 -152 0 0 0
2020-09-21 26.89 -0.85% 1.09% 498 845 -346 0 0 0
2020-09-18 27.12 0.78% 1.33% 773 885 -112 0 0 0
2020-09-17 26.91 1.51% 1.37% 907 745 162 0 0 0
2020-09-16 26.51 -1.45% 1.54% 710 1,171 -461 107 0 107
2020-09-15 26.90 0.15% 1.39% 758 940 -182 0 0 0
2020-09-14 26.86 0.64% 1.79% 1,022 1,165 -143 0 0 0
2020-09-11 26.69 1.37% 2.04% 1,126 1,331 -206 0 0 0
2020-09-10 26.33 -3.38% 3.88% 1,645 3,083 -1,438 0 127 -127
2020-09-09 27.25 -3.33% 3.97% 1,927 3,067 -1,141 0 0 0
2020-09-08 28.19 0.61% 2.86% 1,670 1,967 -297 256 0 256
2020-09-04 28.64 -0.59% 3.06% 1,699 2,255 -556 0 0 0
2020-09-02 28.90 0.77% 3.21% 2,105 2,120 -15 101 0 101
2020-09-01 28.68 0.24% 2.06% 1,222 1,482 -260 0 0 0
2020-08-31 28.61 -0.52% 3.07% 1,781 2,248 -468 0 0 0
2020-08-28 28.76 0.42% 2.47% 1,735 1,505 229 0 0 0
2020-08-27 28.64 0.77% 2.42% 1,708 1,458 250 0 0 0
2020-08-26 28.42 -0.70% 3.05% 1,776 2,199 -423 0 0 0
2020-08-25 28.62 -1.45% 4.68% 2,043 4,026 -1,982 0 105 -105
2020-08-24 29.04 0.17% 2.41% 1,539 1,626 -87 0 0 0
2020-08-21 28.99 0.21% 2.23% 1,290 1,672 -382 0 0 0
2020-08-20 28.93 0.24% 2.07% 1,199 1,538 -339 0 0 0
2020-08-18 29.54 0.14% 3.06% 1,981 2,142 -162 0 0 0
2020-08-17 29.50 0.89% 3.81% 2,507 2,500 7 0 0 0
2020-08-14 29.24 0.86% 3.11% 1,770 2,267 -497 0 0 0
2020-08-13 28.99 -0.21% 3.18% 1,657 2,445 -788 0 0 0
2020-08-12 29.05 -1.02% 5.24% 2,626 4,146 -1,520 0 0 0
2020-08-11 29.35 -4.65% 8.28% 3,955 6,963 -3,008 269 231 38
2020-08-10 30.78 -2.04% 7.80% 4,596 6,107 -1,511 238 125 113
2020-08-07 31.42 2.45% 8.93% 6,747 5,437 1,310 406 101 306
2020-08-06 30.67 -0.84% 7.58% 5,106 5,363 -257 133 0 133
2020-08-05 30.93 0.03% 5.43% 3,586 3,790 -204 0 0 0
2020-08-04 30.92 -2.24% 10.49% 6,303 8,097 -1,794 103 217 -115
2020-08-03 31.63 3.10% 10.55% 7,935 6,615 1,320 529 160 369
2020-07-31 30.68 2.78% 10.66% 7,248 7,153 94 462 223 239
2020-07-30 29.85 0.81% 8.89% 5,587 6,322 -735 260 240 21
2020-07-29 29.61 2.46% 5.54% 3,900 3,292 608 0 0 0
2020-07-28 28.90 -0.55% 4.34% 2,136 3,479 -1,343 135 0 135
2020-07-27 29.06 2.79% 7.40% 4,787 4,580 207 145 0 145
2020-07-24 28.27 -5.20% 7.78% 3,579 6,352 -2,772 125 0 125
2020-07-23 29.82 1.15% 6.99% 5,302 3,788 1,514 636 0 636
2020-07-22 29.48 -0.71% 5.84% 3,352 4,340 -988 157 0 157
2020-07-21 29.69 0.44% 4.90% 2,571 3,820 -1,249 0 0 0
2020-07-20 29.56 1.65% 5.91% 4,028 3,759 270 379 110 269
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020