网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钧达股份 (002865)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:11.84

钧达股份(002865) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-25 18.21 -1.57% 1.78% 1,661 2,236 -576 115 0 115
2021-01-22 18.50 -1.60% 0.97% 730 1,526 -796 0 212 -212
2021-01-21 18.80 -2.29% 2.11% 1,853 3,138 -1,284 0 234 -234
2021-01-19 19.10 0.10% 1.46% 1,674 1,773 -99 0 0 0
2021-01-18 19.08 0.42% 1.59% 1,858 1,881 -23 106 123 -17
2021-01-15 19.00 5.50% 1.83% 2,588 1,666 922 148 0 148
2021-01-14 18.01 -2.38% 1.18% 1,080 1,556 -476 0 0 0
2021-01-12 18.88 1.18% 1.71% 2,112 1,902 211 0 112 -112
2021-01-11 18.66 -0.43% 2.70% 3,071 3,266 -194 0 0 0
2021-01-08 18.74 5.70% 3.16% 4,892 2,294 2,598 1,397 0 1,397
2021-01-07 17.73 -1.88% 1.45% 1,296 1,877 -581 0 0 0
2021-01-06 18.07 -1.63% 1.54% 1,477 2,037 -560 0 103 -103
2021-01-05 18.37 2.97% 3.40% 4,303 3,278 1,025 1,606 421 1,185
2021-01-04 17.84 -0.45% 1.17% 1,145 1,289 -144 0 0 0
2020-12-31 17.92 1.82% 1.34% 1,732 1,064 669 124 0 124
2020-12-30 17.60 2.50% 1.47% 1,932 1,051 881 173 0 173
2020-12-29 17.17 -2.99% 1.69% 1,284 2,103 -819 0 326 -326
2020-12-28 17.70 -3.01% 1.79% 1,268 2,452 -1,184 0 0 0
2020-12-25 18.25 -0.92% 1.88% 1,656 2,319 -663 0 0 0
2020-12-24 18.42 -4.11% 3.04% 2,418 4,173 -1,755 0 0 0
2020-12-23 19.21 3.78% 4.48% 5,931 4,016 1,916 902 231 672
2020-12-22 18.51 -0.48% 2.18% 2,155 2,518 -363 231 0 231
2020-12-21 18.60 -1.95% 3.49% 3,137 4,440 -1,303 128 120 8
2020-12-18 18.97 1.55% 3.20% 3,345 3,777 -431 202 150 52
2020-12-16 19.05 -1.96% 2.48% 2,220 3,210 -990 0 352 -352
2020-12-14 20.27 1.66% 3.54% 3,757 4,416 -658 126 622 -496
2020-12-11 19.94 3.69% 3.90% 4,557 4,567 -10 106 133 -27
2020-12-10 19.23 0.31% 1.59% 1,627 1,916 -289 0 0 0
2020-12-09 19.17 -1.69% 2.27% 2,418 2,670 -252 104 0 104
2020-12-08 19.50 -2.89% 2.85% 2,469 4,018 -1,549 205 166 39
2020-12-07 20.08 2.45% 4.07% 4,105 5,190 -1,084 153 200 -47
2020-12-04 19.60 -2.05% 4.17% 3,901 5,402 -1,501 520 639 -119
2020-12-03 20.01 -2.10% 6.81% 6,955 8,623 -1,667 321 1,007 -686
2020-12-02 20.44 6.57% 10.20% 12,681 11,156 1,525 2,056 799 1,257
2020-11-30 18.25 -1.51% 4.40% 3,892 5,284 -1,392 381 357 24
2020-11-26 18.88 -2.23% 8.50% 7,860 9,926 -2,067 391 764 -373
2020-11-25 19.31 10.03% 10.10% 7,434 14,531 -7,097 2,188 3,563 -1,375
2020-11-24 17.55 2.39% 4.80% 4,866 4,911 -45 284 234 50
2020-11-23 17.14 -2.28% 6.07% 4,340 7,273 -2,934 341 499 -158
2020-11-20 17.54 -0.23% 1.71% 1,789 1,720 69 0 0 0
2020-11-19 17.58 -1.51% 1.99% 1,572 2,501 -929 0 0 0
2020-11-18 17.85 1.48% 2.41% 2,752 2,239 513 103 0 103
2020-11-16 17.59 -1.62% 2.34% 2,633 2,041 592 0 0 0
2020-11-13 17.88 0.90% 3.16% 3,458 3,017 442 239 120 119
2020-11-12 17.72 -1.34% 2.42% 2,352 2,612 -259 0 0 0
2020-11-11 17.96 -1.43% 3.70% 3,336 4,303 -967 0 243 -243
2020-11-10 18.22 -4.56% 5.00% 5,311 5,194 117 0 105 -105
2020-11-09 19.09 -0.47% 5.69% 6,418 5,881 537 294 119 175
2020-11-06 19.18 9.29% 8.40% 10,137 8,286 1,852 1,337 388 950
2020-11-05 17.55 10.03% 4.29% 4,645 3,741 904 451 279 171
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021