钧达股份(002865) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-25 |
18.21
|
-1.57% |
1.78% |
1,661 |
2,236 |
-576 |
115 |
0 |
115 |
| 2021-01-22 |
18.50
|
-1.60% |
0.97% |
730 |
1,526 |
-796 |
0 |
212 |
-212 |
| 2021-01-21 |
18.80
|
-2.29% |
2.11% |
1,853 |
3,138 |
-1,284 |
0 |
234 |
-234 |
| 2021-01-19 |
19.10
|
0.10% |
1.46% |
1,674 |
1,773 |
-99 |
0 |
0 |
0 |
| 2021-01-18 |
19.08
|
0.42% |
1.59% |
1,858 |
1,881 |
-23 |
106 |
123 |
-17 |
| 2021-01-15 |
19.00
|
5.50% |
1.83% |
2,588 |
1,666 |
922 |
148 |
0 |
148 |
| 2021-01-14 |
18.01
|
-2.38% |
1.18% |
1,080 |
1,556 |
-476 |
0 |
0 |
0 |
| 2021-01-12 |
18.88
|
1.18% |
1.71% |
2,112 |
1,902 |
211 |
0 |
112 |
-112 |
| 2021-01-11 |
18.66
|
-0.43% |
2.70% |
3,071 |
3,266 |
-194 |
0 |
0 |
0 |
| 2021-01-08 |
18.74
|
5.70% |
3.16% |
4,892 |
2,294 |
2,598 |
1,397 |
0 |
1,397 |
| 2021-01-07 |
17.73
|
-1.88% |
1.45% |
1,296 |
1,877 |
-581 |
0 |
0 |
0 |
| 2021-01-06 |
18.07
|
-1.63% |
1.54% |
1,477 |
2,037 |
-560 |
0 |
103 |
-103 |
| 2021-01-05 |
18.37
|
2.97% |
3.40% |
4,303 |
3,278 |
1,025 |
1,606 |
421 |
1,185 |
| 2021-01-04 |
17.84
|
-0.45% |
1.17% |
1,145 |
1,289 |
-144 |
0 |
0 |
0 |
| 2020-12-31 |
17.92
|
1.82% |
1.34% |
1,732 |
1,064 |
669 |
124 |
0 |
124 |
| 2020-12-30 |
17.60
|
2.50% |
1.47% |
1,932 |
1,051 |
881 |
173 |
0 |
173 |
| 2020-12-29 |
17.17
|
-2.99% |
1.69% |
1,284 |
2,103 |
-819 |
0 |
326 |
-326 |
| 2020-12-28 |
17.70
|
-3.01% |
1.79% |
1,268 |
2,452 |
-1,184 |
0 |
0 |
0 |
| 2020-12-25 |
18.25
|
-0.92% |
1.88% |
1,656 |
2,319 |
-663 |
0 |
0 |
0 |
| 2020-12-24 |
18.42
|
-4.11% |
3.04% |
2,418 |
4,173 |
-1,755 |
0 |
0 |
0 |
| 2020-12-23 |
19.21
|
3.78% |
4.48% |
5,931 |
4,016 |
1,916 |
902 |
231 |
672 |
| 2020-12-22 |
18.51
|
-0.48% |
2.18% |
2,155 |
2,518 |
-363 |
231 |
0 |
231 |
| 2020-12-21 |
18.60
|
-1.95% |
3.49% |
3,137 |
4,440 |
-1,303 |
128 |
120 |
8 |
| 2020-12-18 |
18.97
|
1.55% |
3.20% |
3,345 |
3,777 |
-431 |
202 |
150 |
52 |
| 2020-12-16 |
19.05
|
-1.96% |
2.48% |
2,220 |
3,210 |
-990 |
0 |
352 |
-352 |
| 2020-12-14 |
20.27
|
1.66% |
3.54% |
3,757 |
4,416 |
-658 |
126 |
622 |
-496 |
| 2020-12-11 |
19.94
|
3.69% |
3.90% |
4,557 |
4,567 |
-10 |
106 |
133 |
-27 |
| 2020-12-10 |
19.23
|
0.31% |
1.59% |
1,627 |
1,916 |
-289 |
0 |
0 |
0 |
| 2020-12-09 |
19.17
|
-1.69% |
2.27% |
2,418 |
2,670 |
-252 |
104 |
0 |
104 |
| 2020-12-08 |
19.50
|
-2.89% |
2.85% |
2,469 |
4,018 |
-1,549 |
205 |
166 |
39 |
| 2020-12-07 |
20.08
|
2.45% |
4.07% |
4,105 |
5,190 |
-1,084 |
153 |
200 |
-47 |
| 2020-12-04 |
19.60
|
-2.05% |
4.17% |
3,901 |
5,402 |
-1,501 |
520 |
639 |
-119 |
| 2020-12-03 |
20.01
|
-2.10% |
6.81% |
6,955 |
8,623 |
-1,667 |
321 |
1,007 |
-686 |
| 2020-12-02 |
20.44
|
6.57% |
10.20% |
12,681 |
11,156 |
1,525 |
2,056 |
799 |
1,257 |
| 2020-11-30 |
18.25
|
-1.51% |
4.40% |
3,892 |
5,284 |
-1,392 |
381 |
357 |
24 |
| 2020-11-26 |
18.88
|
-2.23% |
8.50% |
7,860 |
9,926 |
-2,067 |
391 |
764 |
-373 |
| 2020-11-25 |
19.31
|
10.03% |
10.10% |
7,434 |
14,531 |
-7,097 |
2,188 |
3,563 |
-1,375 |
| 2020-11-24 |
17.55
|
2.39% |
4.80% |
4,866 |
4,911 |
-45 |
284 |
234 |
50 |
| 2020-11-23 |
17.14
|
-2.28% |
6.07% |
4,340 |
7,273 |
-2,934 |
341 |
499 |
-158 |
| 2020-11-20 |
17.54
|
-0.23% |
1.71% |
1,789 |
1,720 |
69 |
0 |
0 |
0 |
| 2020-11-19 |
17.58
|
-1.51% |
1.99% |
1,572 |
2,501 |
-929 |
0 |
0 |
0 |
| 2020-11-18 |
17.85
|
1.48% |
2.41% |
2,752 |
2,239 |
513 |
103 |
0 |
103 |
| 2020-11-16 |
17.59
|
-1.62% |
2.34% |
2,633 |
2,041 |
592 |
0 |
0 |
0 |
| 2020-11-13 |
17.88
|
0.90% |
3.16% |
3,458 |
3,017 |
442 |
239 |
120 |
119 |
| 2020-11-12 |
17.72
|
-1.34% |
2.42% |
2,352 |
2,612 |
-259 |
0 |
0 |
0 |
| 2020-11-11 |
17.96
|
-1.43% |
3.70% |
3,336 |
4,303 |
-967 |
0 |
243 |
-243 |
| 2020-11-10 |
18.22
|
-4.56% |
5.00% |
5,311 |
5,194 |
117 |
0 |
105 |
-105 |
| 2020-11-09 |
19.09
|
-0.47% |
5.69% |
6,418 |
5,881 |
537 |
294 |
119 |
175 |
| 2020-11-06 |
19.18
|
9.29% |
8.40% |
10,137 |
8,286 |
1,852 |
1,337 |
388 |
950 |
| 2020-11-05 |
17.55
|
10.03% |
4.29% |
4,645 |
3,741 |
904 |
451 |
279 |
171 |
