网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

周大生 (002867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.04 52周最低:16.81

周大生(002867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-10 28.38 -1.05% 1.67% 1,502 2,152 -650 0 0 0
2018-01-09 28.68 -0.52% 1.81% 1,556 2,443 -887 0 0 0
2018-01-08 28.83 1.09% 1.91% 2,195 2,002 193 0 0 0
2018-01-05 28.52 2.15% 2.97% 3,536 2,946 590 0 130 -130
2018-01-04 27.92 -0.18% 1.37% 1,327 1,588 -260 0 111 -111
2017-12-29 27.75 0.18% 1.30% 1,468 1,302 166 116 0 116
2017-12-28 27.70 1.35% 2.18% 2,418 2,213 205 0 0 0
2017-12-27 27.33 -0.40% 1.94% 2,276 1,827 449 162 0 162
2017-12-26 27.44 2.39% 1.92% 2,388 1,649 739 128 0 128
2017-12-22 26.92 -0.81% 0.79% 635 1,002 -367 0 0 0
2017-12-21 27.14 1.92% 1.51% 2,013 1,123 890 0 0 0
2017-12-20 26.63 -2.35% 1.17% 736 1,689 -953 0 0 0
2017-12-19 27.27 0.15% 0.81% 777 916 -140 0 0 0
2017-12-18 27.23 -0.33% 0.99% 1,044 1,027 17 0 0 0
2017-12-15 27.32 1.34% 2.32% 2,809 2,055 755 0 104 -104
2017-12-14 26.96 -0.59% 1.17% 1,123 1,307 -184 0 0 0
2017-12-13 27.12 1.92% 1.92% 2,751 1,229 1,522 378 0 378
2017-12-12 26.61 -1.26% 1.12% 991 1,319 -328 0 0 0
2017-12-11 26.95 1.01% 1.16% 1,258 1,139 119 0 0 0
2017-12-08 26.68 1.44% 1.41% 1,494 1,388 106 0 0 0
2017-12-07 26.30 -0.34% 1.01% 891 1,146 -255 0 0 0
2017-12-06 26.39 1.50% 1.27% 1,158 1,401 -242 0 0 0
2017-12-05 26.00 -3.17% 2.58% 1,925 3,244 -1,319 0 0 0
2017-12-04 26.85 -3.38% 2.03% 1,469 2,791 -1,322 0 0 0
2017-12-01 27.79 0.69% 1.05% 1,245 993 252 0 0 0
2017-11-30 27.60 0.25% 1.62% 1,848 1,600 248 0 0 0
2017-11-29 27.53 -0.69% 1.35% 906 1,944 -1,038 0 0 0
2017-11-28 27.72 1.72% 1.46% 1,570 1,531 38 0 0 0
2017-11-27 27.25 -0.73% 1.29% 1,157 1,561 -405 0 0 0
2017-11-24 27.45 -0.54% 1.43% 1,412 1,610 -197 0 0 0
2017-11-23 27.60 -0.47% 2.87% 2,789 3,331 -542 0 0 0
2017-11-22 27.73 0.43% 3.03% 3,236 3,195 42 0 4,540 -4,540
2017-11-21 27.61 -1.36% 2.69% 2,347 3,361 -1,014 0 0 0
2017-11-20 27.99 -0.04% 3.29% 3,472 3,445 26 237 0 237
2017-11-17 28.00 -6.91% 6.55% 5,990 8,443 -2,453 236 422 -186
2017-11-16 30.08 0.60% 3.10% 3,376 3,714 -338 156 0 156
2017-11-15 29.90 -0.76% 4.43% 4,271 5,930 -1,658 345 203 141
2017-11-14 30.13 -1.50% 5.69% 4,864 8,434 -3,570 827 1,483 -656
2017-11-13 30.59 -0.52% 5.41% 5,409 7,237 -1,828 265 123 142
2017-11-10 30.75 3.05% 8.97% 11,902 9,088 2,814 803 228 575
2017-11-09 29.84 -0.33% 4.27% 4,093 5,643 -1,551 254 269 -15
2017-11-08 29.94 0.54% 4.97% 5,651 5,696 -45 151 0 151
2017-11-07 29.78 -2.01% 7.96% 6,719 11,406 -4,687 302 1,257 -955
2017-11-06 30.39 1.03% 5.12% 6,129 5,787 342 644 0 644
2017-11-03 30.08 -0.76% 6.65% 7,275 8,088 -813 328 331 -2
2017-11-02 30.31 -1.88% 7.86% 8,361 9,893 -1,532 1,097 321 777
2017-11-01 30.89 -0.99% 8.15% 8,628 10,671 -2,043 513 269 244
2017-10-31 31.20 0.03% 9.78% 11,474 11,566 -92 731 723 7
2017-10-30 31.19 3.04% 19.39% 25,578 19,987 5,591 4,954 3,071 1,883
2017-10-27 30.27 4.99% 20.38% 27,052 20,144 6,908 5,801 2,630 3,171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020